{"data":[{"settlementDate":"2026-04-27","cusip":"596680108","symbol":"MSEX","quantity":41,"description":"MIDDLESEX WATER CO","price":53.5,"valueUsd":2193.5},{"settlementDate":"2026-04-30","cusip":"596680108","symbol":"MSEX","quantity":17,"description":"MIDDLESEX WATER CO","price":51.99,"valueUsd":883.83},{"settlementDate":"2026-05-13","cusip":"596680108","symbol":"MSEX","quantity":1648,"description":"MIDDLESEX WATER CO","price":51.93,"valueUsd":85580.64},{"settlementDate":"2026-05-15","cusip":"596680108","symbol":"MSEX","quantity":744,"description":"MIDDLESEX WATER CO","price":51.92,"valueUsd":38628.48},{"settlementDate":"2026-05-22","cusip":"596680108","symbol":"MSEX","quantity":30,"description":"MIDDLESEX WATER CO","price":51.75,"valueUsd":1552.5},{"settlementDate":"2026-05-29","cusip":"596680108","symbol":"MSEX","quantity":68,"description":"MIDDLESEX WATER CO","price":52.18,"valueUsd":3548.24},{"settlementDate":"2026-06-02","cusip":"596680108","symbol":"MSEX","quantity":328,"description":"MIDDLESEX WATER CO","price":51.78,"valueUsd":16983.84},{"settlementDate":"2026-06-03","cusip":"596680108","symbol":"MSEX","quantity":5228,"description":"MIDDLESEX WATER CO","price":52.71,"valueUsd":275567.88},{"settlementDate":"2026-06-04","cusip":"596680108","symbol":"MSEX","quantity":5950,"description":"MIDDLESEX WATER CO","price":51.93,"valueUsd":308983.5},{"settlementDate":"2026-06-15","cusip":"596680108","symbol":"MSEX","quantity":88,"description":"MIDDLESEX WATER CO","price":52.95,"valueUsd":4659.6},{"settlementDate":"2026-07-01","cusip":"596680108","symbol":"MSEX","quantity":89,"description":"MIDDLESEX WATER CO","price":56.16,"valueUsd":4998.24},{"settlementDate":"2026-07-02","cusip":"596680108","symbol":"MSEX","quantity":410,"description":"MIDDLESEX WATER CO","price":56.57,"valueUsd":23193.7},{"settlementDate":"2026-07-08","cusip":"596680108","symbol":"MSEX","quantity":75,"description":"MIDDLESEX WATER CO","price":55.82,"valueUsd":4186.5},{"settlementDate":"2026-07-14","cusip":"596680108","symbol":"MSEX","quantity":75,"description":"MIDDLESEX WATER CO","price":55.42,"valueUsd":4156.5},{"settlementDate":"2026-07-15","cusip":"596680108","symbol":"MSEX","quantity":75,"description":"MIDDLESEX WATER CO","price":55.37,"valueUsd":4152.75},{"settlementDate":"2026-07-16","cusip":"596680108","symbol":"MSEX","quantity":75,"description":"MIDDLESEX WATER CO","price":54.76,"valueUsd":4107},{"settlementDate":"2026-07-23","cusip":"596680108","symbol":"MSEX","quantity":658,"description":"MIDDLESEX WATER CO","price":56.58,"valueUsd":37229.64},{"settlementDate":"2026-08-03","cusip":"596680108","symbol":"MSEX","quantity":3220,"description":"MIDDLESEX WATER CO","price":57.3,"valueUsd":184506},{"settlementDate":"2026-08-04","cusip":"596680108","symbol":"MSEX","quantity":227,"description":"MIDDLESEX WATER CO","price":56.85,"valueUsd":12904.95},{"settlementDate":"2026-08-05","cusip":"596680108","symbol":"MSEX","quantity":18,"description":"MIDDLESEX WATER CO","price":57.63,"valueUsd":1037.34},{"settlementDate":"2026-08-07","cusip":"596680108","symbol":"MSEX","quantity":4567,"description":"MIDDLESEX WATER CO","price":57.37,"valueUsd":262008.79},{"settlementDate":"2026-08-12","cusip":"596680108","symbol":"MSEX","quantity":19917,"description":"MIDDLESEX WATER CO","price":58.28,"valueUsd":1160762.76},{"settlementDate":"2026-08-14","cusip":"596680108","symbol":"MSEX","quantity":29,"description":"MIDDLESEX WATER CO","price":58.87,"valueUsd":1707.23},{"settlementDate":"2026-08-19","cusip":"596680108","symbol":"MSEX","quantity":15634,"description":"MIDDLESEX WATER CO","price":58.82,"valueUsd":919591.88},{"settlementDate":"2026-08-20","cusip":"596680108","symbol":"MSEX","quantity":13169,"description":"MIDDLESEX WATER CO","price":58.8,"valueUsd":774337.2},{"settlementDate":"2026-08-24","cusip":"596680108","symbol":"MSEX","quantity":2,"description":"MIDDLESEX WATER CO","price":58.26,"valueUsd":116.52},{"settlementDate":"2026-08-27","cusip":"596680108","symbol":"MSEX","quantity":76,"description":"MIDDLESEX WATER CO","price":58.51,"valueUsd":4446.76},{"settlementDate":"2026-08-28","cusip":"596680108","symbol":"MSEX","quantity":1,"description":"MIDDLESEX WATER CO","price":57.86,"valueUsd":57.86},{"settlementDate":"2026-09-01","cusip":"596680108","symbol":"MSEX","quantity":54,"description":"MIDDLESEX WATER CO","price":58,"valueUsd":3132},{"settlementDate":"2026-09-02","cusip":"596680108","symbol":"MSEX","quantity":844,"description":"MIDDLESEX WATER CO","price":58.15,"valueUsd":49078.6},{"settlementDate":"2026-09-04","cusip":"596680108","symbol":"MSEX","quantity":2,"description":"MIDDLESEX WATER CO","price":58.48,"valueUsd":116.96},{"settlementDate":"2026-09-14","cusip":"596680108","symbol":"MSEX","quantity":342,"description":"MIDDLESEX WATER CO","price":56.69,"valueUsd":19387.98}],"updatedAt":"2026-10-14T10:45:31.808Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}