{"data":[{"settlementDate":"2026-05-04","cusip":"594918104","symbol":"MSFT","quantity":9500,"description":"MICROSOFT CORP;COM USD0.000012","price":414.44,"valueUsd":3937180,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-05-05","cusip":"594918104","symbol":"MSFT","quantity":15830,"description":"MICROSOFT CORP;COM USD0.000012","price":413.62,"valueUsd":6547604.6,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-05-06","cusip":"594918104","symbol":"MSFT","quantity":1,"description":"MICROSOFT CORP;COM USD0.000012","price":411.38,"valueUsd":411.38,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-05-11","cusip":"594918104","symbol":"MSFT","quantity":210742,"description":"MICROSOFT CORP;COM USD0.000012","price":415.12,"valueUsd":87483219.04,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-05-13","cusip":"594918104","symbol":"MSFT","quantity":1901,"description":"MICROSOFT CORP;COM USD0.000012","price":407.77,"valueUsd":775170.77,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-05-14","cusip":"594918104","symbol":"MSFT","quantity":4537,"description":"MICROSOFT CORP;COM USD0.000012","price":405.21,"valueUsd":1838437.77,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-05-15","cusip":"594918104","symbol":"MSFT","quantity":105,"description":"MICROSOFT CORP;COM USD0.000012","price":409.43,"valueUsd":42990.15,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-05-18","cusip":"594918104","symbol":"MSFT","quantity":18600,"description":"MICROSOFT CORP;COM USD0.000012","price":421.92,"valueUsd":7847712,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-05-19","cusip":"594918104","symbol":"MSFT","quantity":2288,"description":"MICROSOFT CORP;COM USD0.000012","price":423.54,"valueUsd":969059.52,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-05-20","cusip":"594918104","symbol":"MSFT","quantity":180,"description":"MICROSOFT CORP;COM USD0.000012","price":417.42,"valueUsd":75135.6,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-05-21","cusip":"594918104","symbol":"MSFT","quantity":8600,"description":"MICROSOFT CORP;COM USD0.000012","price":421.06,"valueUsd":3621116,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-05-26","cusip":"594918104","symbol":"MSFT","quantity":5900,"description":"MICROSOFT CORP;COM USD0.000012","price":418.57,"valueUsd":2469563,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-05-28","cusip":"594918104","symbol":"MSFT","quantity":4865,"description":"MICROSOFT CORP;COM USD0.000012","price":412.67,"valueUsd":2007639.55,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-05-29","cusip":"594918104","symbol":"MSFT","quantity":275,"description":"MICROSOFT CORP;COM USD0.000012","price":426.99,"valueUsd":117422.25,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-06-01","cusip":"594918104","symbol":"MSFT","quantity":21020,"description":"MICROSOFT CORP;COM USD0.000012","price":450.24,"valueUsd":9464044.8,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-06-02","cusip":"594918104","symbol":"MSFT","quantity":1747,"description":"MICROSOFT CORP;COM USD0.000012","price":460.52,"valueUsd":804528.44,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-06-04","cusip":"594918104","symbol":"MSFT","quantity":28274,"description":"MICROSOFT CORP;COM USD0.000012","price":427.34,"valueUsd":12082611.16,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-06-05","cusip":"594918104","symbol":"MSFT","quantity":68,"description":"MICROSOFT CORP;COM USD0.000012","price":428.05,"valueUsd":29107.4,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-06-08","cusip":"594918104","symbol":"MSFT","quantity":73,"description":"MICROSOFT CORP;COM USD0.000012","price":416.67,"valueUsd":30416.91,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-06-09","cusip":"594918104","symbol":"MSFT","quantity":47441,"description":"MICROSOFT CORP;COM USD0.000012","price":411.74,"valueUsd":19533357.34,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-06-10","cusip":"594918104","symbol":"MSFT","quantity":36944,"description":"MICROSOFT CORP;COM USD0.000012","price":403.41,"valueUsd":14903579.04,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-06-12","cusip":"594918104","symbol":"MSFT","quantity":51,"description":"MICROSOFT CORP;COM USD0.000012","price":390.34,"valueUsd":19907.34,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-06-16","cusip":"594918104","symbol":"MSFT","quantity":153,"description":"MICROSOFT CORP;COM USD0.000012","price":399.76,"valueUsd":61163.28,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-06-17","cusip":"594918104","symbol":"MSFT","quantity":5443,"description":"MICROSOFT CORP;COM USD0.000012","price":393.83,"valueUsd":2143616.69,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-06-22","cusip":"594918104","symbol":"MSFT","quantity":108,"description":"MICROSOFT CORP;COM USD0.000012","price":379.4,"valueUsd":40975.2,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-06-24","cusip":"594918104","symbol":"MSFT","quantity":20,"description":"MICROSOFT CORP;COM USD0.000012","price":373.94,"valueUsd":7478.8,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-06-25","cusip":"594918104","symbol":"MSFT","quantity":5224,"description":"MICROSOFT CORP;COM USD0.000012","price":365.46,"valueUsd":1909163.04,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-06-26","cusip":"594918104","symbol":"MSFT","quantity":29054,"description":"MICROSOFT CORP;COM USD0.000012","price":352.83,"valueUsd":10251122.82,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-06-29","cusip":"594918104","symbol":"MSFT","quantity":87562,"description":"MICROSOFT CORP;COM USD0.000012","price":372.97,"valueUsd":32657999.14,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-06-30","cusip":"594918104","symbol":"MSFT","quantity":19680,"description":"MICROSOFT CORP;COM USD0.000012","price":368.57,"valueUsd":7253457.6,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-07-02","cusip":"594918104","symbol":"MSFT","quantity":4200,"description":"MICROSOFT CORP;COM USD0.000012","price":384.28,"valueUsd":1613976,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-07-06","cusip":"594918104","symbol":"MSFT","quantity":21200,"description":"MICROSOFT CORP;COM USD0.000012","price":390.49,"valueUsd":8278388,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-07-10","cusip":"594918104","symbol":"MSFT","quantity":20,"description":"MICROSOFT CORP;COM USD0.000012","price":384.36,"valueUsd":7687.2,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-07-13","cusip":"594918104","symbol":"MSFT","quantity":13168,"description":"MICROSOFT CORP;COM USD0.000012","price":385.1,"valueUsd":5070996.8,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-07-14","cusip":"594918104","symbol":"MSFT","quantity":2100,"description":"MICROSOFT CORP;COM USD0.000012","price":390.99,"valueUsd":821079,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-07-16","cusip":"594918104","symbol":"MSFT","quantity":4691,"description":"MICROSOFT CORP;COM USD0.000012","price":395.63,"valueUsd":1855900.33,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-07-17","cusip":"594918104","symbol":"MSFT","quantity":5968,"description":"MICROSOFT CORP;COM USD0.000012","price":401.1,"valueUsd":2393764.8,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-07-20","cusip":"594918104","symbol":"MSFT","quantity":7500,"description":"MICROSOFT CORP;COM USD0.000012","price":393.82,"valueUsd":2953650,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-07-21","cusip":"594918104","symbol":"MSFT","quantity":7802,"description":"MICROSOFT CORP;COM USD0.000012","price":402.29,"valueUsd":3138666.58,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-07-22","cusip":"594918104","symbol":"MSFT","quantity":1320664,"description":"MICROSOFT CORP;COM USD0.000012","price":397.75,"valueUsd":525294106,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-07-23","cusip":"594918104","symbol":"MSFT","quantity":40,"description":"MICROSOFT CORP;COM USD0.000012","price":390.34,"valueUsd":15613.6,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-07-27","cusip":"594918104","symbol":"MSFT","quantity":42,"description":"MICROSOFT CORP;COM USD0.000012","price":381.7,"valueUsd":16031.4,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-07-28","cusip":"594918104","symbol":"MSFT","quantity":97,"description":"MICROSOFT CORP;COM USD0.000012","price":389.1,"valueUsd":37742.7,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-07-29","cusip":"594918104","symbol":"MSFT","quantity":956,"description":"MICROSOFT CORP;COM USD0.000012","price":393.35,"valueUsd":376042.6,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-07-30","cusip":"594918104","symbol":"MSFT","quantity":1368,"description":"MICROSOFT CORP;COM USD0.000012","price":390.54,"valueUsd":534258.72,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-07-31","cusip":"594918104","symbol":"MSFT","quantity":88812,"description":"MICROSOFT CORP;COM USD0.000012","price":451.1,"valueUsd":40063093.2,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-03","cusip":"594918104","symbol":"MSFT","quantity":76653,"description":"MICROSOFT CORP;COM USD0.000012","price":464.72,"valueUsd":35622182.16,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-04","cusip":"594918104","symbol":"MSFT","quantity":5865,"description":"MICROSOFT CORP;COM USD0.000012","price":487.65,"valueUsd":2860067.25,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-05","cusip":"594918104","symbol":"MSFT","quantity":291,"description":"MICROSOFT CORP;COM USD0.000012","price":492.81,"valueUsd":143407.71,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-06","cusip":"594918104","symbol":"MSFT","quantity":32989,"description":"MICROSOFT CORP;COM USD0.000012","price":487.46,"valueUsd":16080817.94,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-07","cusip":"594918104","symbol":"MSFT","quantity":679,"description":"MICROSOFT CORP;COM USD0.000012","price":499.86,"valueUsd":339404.94,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-10","cusip":"594918104","symbol":"MSFT","quantity":32680,"description":"MICROSOFT CORP;COM USD0.000012","price":499.99,"valueUsd":16339673.2,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-11","cusip":"594918104","symbol":"MSFT","quantity":6247,"description":"MICROSOFT CORP;COM USD0.000012","price":506.06,"valueUsd":3161356.82,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-12","cusip":"594918104","symbol":"MSFT","quantity":127,"description":"MICROSOFT CORP;COM USD0.000012","price":503.81,"valueUsd":63983.87,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-13","cusip":"594918104","symbol":"MSFT","quantity":11,"description":"MICROSOFT CORP;COM USD0.000012","price":492.43,"valueUsd":5416.73,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-14","cusip":"594918104","symbol":"MSFT","quantity":114387,"description":"MICROSOFT CORP;COM USD0.000012","price":496.88,"valueUsd":56836612.56,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-17","cusip":"594918104","symbol":"MSFT","quantity":12562,"description":"MICROSOFT CORP;COM USD0.000012","price":495.4,"valueUsd":6223214.8,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-18","cusip":"594918104","symbol":"MSFT","quantity":77,"description":"MICROSOFT CORP;COM USD0.000012","price":480.35,"valueUsd":36986.95,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-19","cusip":"594918104","symbol":"MSFT","quantity":9569,"description":"MICROSOFT CORP;COM USD0.000012","price":481.63,"valueUsd":4608717.47,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-20","cusip":"594918104","symbol":"MSFT","quantity":90954,"description":"MICROSOFT CORP;COM USD0.000012","price":484.31,"valueUsd":44049931.74,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-21","cusip":"594918104","symbol":"MSFT","quantity":1580,"description":"MICROSOFT CORP;COM USD0.000012","price":481.15,"valueUsd":760217,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-24","cusip":"594918104","symbol":"MSFT","quantity":1153,"description":"MICROSOFT CORP;COM USD0.000012","price":483.24,"valueUsd":557175.72,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-25","cusip":"594918104","symbol":"MSFT","quantity":534,"description":"MICROSOFT CORP;COM USD0.000012","price":487.31,"valueUsd":260223.54,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-26","cusip":"594918104","symbol":"MSFT","quantity":1231,"description":"MICROSOFT CORP;COM USD0.000012","price":491.71,"valueUsd":605295.01,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-27","cusip":"594918104","symbol":"MSFT","quantity":2550,"description":"MICROSOFT CORP;COM USD0.000012","price":496.37,"valueUsd":1265743.5,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-28","cusip":"594918104","symbol":"MSFT","quantity":41014,"description":"MICROSOFT CORP;COM USD0.000012","price":505.06,"valueUsd":20714530.84,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-08-31","cusip":"594918104","symbol":"MSFT","quantity":23809,"description":"MICROSOFT CORP;COM USD0.000012","price":513.53,"valueUsd":12226635.77,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-09-01","cusip":"594918104","symbol":"MSFT","quantity":3568,"description":"MICROSOFT CORP;COM USD0.000012","price":507.29,"valueUsd":1810010.72,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-09-02","cusip":"594918104","symbol":"MSFT","quantity":42926,"description":"MICROSOFT CORP;COM USD0.000012","price":501.02,"valueUsd":21506784.52,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-09-03","cusip":"594918104","symbol":"MSFT","quantity":1693,"description":"MICROSOFT CORP;COM USD0.000012","price":496.82,"valueUsd":841116.26,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-09-04","cusip":"594918104","symbol":"MSFT","quantity":1025,"description":"MICROSOFT CORP;COM USD0.000012","price":510.12,"valueUsd":522873,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-09-08","cusip":"594918104","symbol":"MSFT","quantity":8878,"description":"MICROSOFT CORP;COM USD0.000012","price":499.7,"valueUsd":4436336.6,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-09-09","cusip":"594918104","symbol":"MSFT","quantity":4354,"description":"MICROSOFT CORP;COM USD0.000012","price":493.95,"valueUsd":2150658.3,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-09-11","cusip":"594918104","symbol":"MSFT","quantity":93,"description":"MICROSOFT CORP;COM USD0.000012","price":492.44,"valueUsd":45796.92,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-09-14","cusip":"594918104","symbol":"MSFT","quantity":6700,"description":"MICROSOFT CORP;COM USD0.000012","price":495.63,"valueUsd":3320721,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-09-15","cusip":"594918104","symbol":"MSFT","quantity":1800,"description":"MICROSOFT CORP;COM USD0.000012","price":505.41,"valueUsd":909738,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-09-18","cusip":"594918104","symbol":"MSFT","quantity":261,"description":"MICROSOFT CORP;COM USD0.000012","price":497.75,"valueUsd":129912.75,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-09-21","cusip":"594918104","symbol":"MSFT","quantity":83182,"description":"MICROSOFT CORP;COM USD0.000012","price":493.78,"valueUsd":41073607.96,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-09-22","cusip":"594918104","symbol":"MSFT","quantity":3300,"description":"MICROSOFT CORP;COM USD0.000012","price":501.61,"valueUsd":1655313,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-09-24","cusip":"594918104","symbol":"MSFT","quantity":100,"description":"MICROSOFT CORP;COM USD0.000012","price":500.59,"valueUsd":50059,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-09-28","cusip":"594918104","symbol":"MSFT","quantity":13508,"description":"MICROSOFT CORP;COM USD0.000012","price":516.17,"valueUsd":6972424.36,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"},{"settlementDate":"2026-09-29","cusip":"594918104","symbol":"MSFT","quantity":478,"description":"MICROSOFT CORP;COM USD0.000012","price":509.22,"valueUsd":243407.16,"canonicalUrl":"https://xoomar.com/markets/stocks/msft"}],"updatedAt":"2026-10-29T05:12:19.130Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/msft","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}