{"data":[{"settlementDate":"2026-05-05","cusip":"62011B201","symbol":"MSGM","quantity":2698,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.42,"valueUsd":11925.16,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-05-06","cusip":"62011B201","symbol":"MSGM","quantity":965,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.44,"valueUsd":4284.6,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-05-07","cusip":"62011B201","symbol":"MSGM","quantity":916,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.51,"valueUsd":4131.16,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-05-08","cusip":"62011B201","symbol":"MSGM","quantity":1809,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.56,"valueUsd":8249.04,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-05-11","cusip":"62011B201","symbol":"MSGM","quantity":1116,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.94,"valueUsd":5513.04,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-05-12","cusip":"62011B201","symbol":"MSGM","quantity":6715,"description":"MOTORSPORT GAMES INC CL A NEW","price":5.32,"valueUsd":35723.8,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-05-13","cusip":"62011B201","symbol":"MSGM","quantity":12965,"description":"MOTORSPORT GAMES INC CL A NEW","price":5.32,"valueUsd":68973.8,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-05-14","cusip":"62011B201","symbol":"MSGM","quantity":6075,"description":"MOTORSPORT GAMES INC CL A NEW","price":5.07,"valueUsd":30800.25,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-05-15","cusip":"62011B201","symbol":"MSGM","quantity":9396,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.5,"valueUsd":42282,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-05-18","cusip":"62011B201","symbol":"MSGM","quantity":302,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.5,"valueUsd":1359,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-05-19","cusip":"62011B201","symbol":"MSGM","quantity":3,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.7,"valueUsd":14.1,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-05-20","cusip":"62011B201","symbol":"MSGM","quantity":1634,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.7,"valueUsd":7679.8,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-05-21","cusip":"62011B201","symbol":"MSGM","quantity":411,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.64,"valueUsd":1907.04,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-05-22","cusip":"62011B201","symbol":"MSGM","quantity":2367,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.67,"valueUsd":11053.89,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-05-26","cusip":"62011B201","symbol":"MSGM","quantity":1337,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.49,"valueUsd":6003.13,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-05-28","cusip":"62011B201","symbol":"MSGM","quantity":1252,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.18,"valueUsd":5233.36,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-05-29","cusip":"62011B201","symbol":"MSGM","quantity":2039,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.19,"valueUsd":8543.41,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-06-01","cusip":"62011B201","symbol":"MSGM","quantity":78,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.15,"valueUsd":323.7,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-06-02","cusip":"62011B201","symbol":"MSGM","quantity":889,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.29,"valueUsd":3813.81,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-06-04","cusip":"62011B201","symbol":"MSGM","quantity":2049,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.19,"valueUsd":8585.31,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-06-05","cusip":"62011B201","symbol":"MSGM","quantity":1513,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.06,"valueUsd":6142.78,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-06-08","cusip":"62011B201","symbol":"MSGM","quantity":1364,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.18,"valueUsd":5701.52,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-06-11","cusip":"62011B201","symbol":"MSGM","quantity":1663,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.28,"valueUsd":7117.64,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-06-12","cusip":"62011B201","symbol":"MSGM","quantity":8741,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.2,"valueUsd":36712.2,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-06-15","cusip":"62011B201","symbol":"MSGM","quantity":17214,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.36,"valueUsd":75053.04,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-06-16","cusip":"62011B201","symbol":"MSGM","quantity":397,"description":"MOTORSPORT GAMES INC CL A NEW","price":3.92,"valueUsd":1556.24,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-06-17","cusip":"62011B201","symbol":"MSGM","quantity":6988,"description":"MOTORSPORT GAMES INC CL A NEW","price":3.9,"valueUsd":27253.2,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-06-18","cusip":"62011B201","symbol":"MSGM","quantity":5555,"description":"MOTORSPORT GAMES INC CL A NEW","price":3.75,"valueUsd":20831.25,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-06-23","cusip":"62011B201","symbol":"MSGM","quantity":1614,"description":"MOTORSPORT GAMES INC CL A NEW","price":3.99,"valueUsd":6439.86,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-06-24","cusip":"62011B201","symbol":"MSGM","quantity":2920,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.03,"valueUsd":11767.6,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-06-25","cusip":"62011B201","symbol":"MSGM","quantity":4009,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.04,"valueUsd":16196.36,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-07-01","cusip":"62011B201","symbol":"MSGM","quantity":112,"description":"MOTORSPORT GAMES INC CL A NEW","price":4,"valueUsd":448,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-07-06","cusip":"62011B201","symbol":"MSGM","quantity":399,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.31,"valueUsd":1719.69,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-07-07","cusip":"62011B201","symbol":"MSGM","quantity":6823,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.79,"valueUsd":32682.17,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-07-16","cusip":"62011B201","symbol":"MSGM","quantity":637,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.56,"valueUsd":2904.72,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-07-20","cusip":"62011B201","symbol":"MSGM","quantity":249,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.64,"valueUsd":1155.36,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-07-23","cusip":"62011B201","symbol":"MSGM","quantity":1651,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.41,"valueUsd":7280.91,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-07-27","cusip":"62011B201","symbol":"MSGM","quantity":432,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.57,"valueUsd":1974.24,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-07-28","cusip":"62011B201","symbol":"MSGM","quantity":397,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.41,"valueUsd":1750.77,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-07-29","cusip":"62011B201","symbol":"MSGM","quantity":165,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.34,"valueUsd":716.1,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-07-30","cusip":"62011B201","symbol":"MSGM","quantity":165,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.28,"valueUsd":706.2,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-07-31","cusip":"62011B201","symbol":"MSGM","quantity":2595,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.55,"valueUsd":11807.25,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-08-06","cusip":"62011B201","symbol":"MSGM","quantity":205,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.46,"valueUsd":914.3,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-08-12","cusip":"62011B201","symbol":"MSGM","quantity":600,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.44,"valueUsd":2664,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-08-13","cusip":"62011B201","symbol":"MSGM","quantity":2078,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.34,"valueUsd":9018.52,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-08-14","cusip":"62011B201","symbol":"MSGM","quantity":278,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.48,"valueUsd":1245.44,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-08-17","cusip":"62011B201","symbol":"MSGM","quantity":152,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.44,"valueUsd":674.88,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-08-19","cusip":"62011B201","symbol":"MSGM","quantity":21112,"description":"MOTORSPORT GAMES INC CL A NEW","price":3.99,"valueUsd":84236.88,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-08-24","cusip":"62011B201","symbol":"MSGM","quantity":2063,"description":"MOTORSPORT GAMES INC CL A NEW","price":3.96,"valueUsd":8169.48,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-09-02","cusip":"62011B201","symbol":"MSGM","quantity":8212,"description":"MOTORSPORT GAMES INC CL A NEW","price":3.91,"valueUsd":32108.92,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-09-03","cusip":"62011B201","symbol":"MSGM","quantity":23132,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.08,"valueUsd":94378.56,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-09-08","cusip":"62011B201","symbol":"MSGM","quantity":776,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.58,"valueUsd":3554.08,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-09-14","cusip":"62011B201","symbol":"MSGM","quantity":17,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.97,"valueUsd":84.49,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-09-15","cusip":"62011B201","symbol":"MSGM","quantity":2,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.45,"valueUsd":8.9,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-09-29","cusip":"62011B201","symbol":"MSGM","quantity":2781,"description":"MOTORSPORT GAMES INC CL A NEW","price":4.42,"valueUsd":12292.02,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-10-06","cusip":"62011B201","symbol":"MSGM","quantity":6147,"description":"MOTORSPORT GAMES INC CL A NEW","price":5.38,"valueUsd":33070.86,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-10-08","cusip":"62011B201","symbol":"MSGM","quantity":137,"description":"MOTORSPORT GAMES INC CL A NEW","price":5.35,"valueUsd":732.95,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-10-09","cusip":"62011B201","symbol":"MSGM","quantity":19409,"description":"MOTORSPORT GAMES INC CL A NEW","price":5.16,"valueUsd":100150.44,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"},{"settlementDate":"2026-10-13","cusip":"62011B201","symbol":"MSGM","quantity":17089,"description":"MOTORSPORT GAMES INC CL A NEW","price":5.3,"valueUsd":90571.7,"canonicalUrl":"https://xoomar.com/markets/stocks/msgm"}],"updatedAt":"2026-11-05T14:14:02.475Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/msgm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}