{"data":[{"settlementDate":"2026-04-13","cusip":"55825T103","symbol":"MSGS","quantity":27,"description":"MADISON SQUARE GARDEN SPORTS C","price":331.07,"valueUsd":8938.89},{"settlementDate":"2026-04-14","cusip":"55825T103","symbol":"MSGS","quantity":9,"description":"MADISON SQUARE GARDEN SPORTS C","price":331.06,"valueUsd":2979.54},{"settlementDate":"2026-04-15","cusip":"55825T103","symbol":"MSGS","quantity":335,"description":"MADISON SQUARE GARDEN SPORTS C","price":339.74,"valueUsd":113812.9},{"settlementDate":"2026-04-17","cusip":"55825T103","symbol":"MSGS","quantity":8,"description":"MADISON SQUARE GARDEN SPORTS C","price":330.88,"valueUsd":2647.04},{"settlementDate":"2026-04-22","cusip":"55825T103","symbol":"MSGS","quantity":1745,"description":"MADISON SQUARE GARDEN SPORTS C","price":334.37,"valueUsd":583475.65},{"settlementDate":"2026-04-28","cusip":"55825T103","symbol":"MSGS","quantity":627,"description":"MADISON SQUARE GARDEN SPORTS C","price":335.12,"valueUsd":210120.24},{"settlementDate":"2026-04-30","cusip":"55825T103","symbol":"MSGS","quantity":1434,"description":"MADISON SQUARE GARDEN SPORTS C","price":329.93,"valueUsd":473119.62},{"settlementDate":"2026-05-05","cusip":"55825T103","symbol":"MSGS","quantity":3762,"description":"MADISON SQUARE GARDEN SPORTS C","price":340.18,"valueUsd":1279757.16},{"settlementDate":"2026-05-08","cusip":"55825T103","symbol":"MSGS","quantity":9398,"description":"MADISON SQUARE GARDEN SPORTS C","price":332.52,"valueUsd":3125022.96},{"settlementDate":"2026-05-13","cusip":"55825T103","symbol":"MSGS","quantity":731,"description":"MADISON SQUARE GARDEN SPORTS C","price":336.12,"valueUsd":245703.72},{"settlementDate":"2026-05-15","cusip":"55825T103","symbol":"MSGS","quantity":141,"description":"MADISON SQUARE GARDEN SPORTS C","price":349.3,"valueUsd":49251.3},{"settlementDate":"2026-05-26","cusip":"55825T103","symbol":"MSGS","quantity":11,"description":"MADISON SQUARE GARDEN SPORTS C","price":353.87,"valueUsd":3892.57},{"settlementDate":"2026-06-02","cusip":"55825T103","symbol":"MSGS","quantity":312,"description":"MADISON SQUARE GARDEN SPORTS C","price":377.65,"valueUsd":117826.8},{"settlementDate":"2026-06-15","cusip":"55825T103","symbol":"MSGS","quantity":391,"description":"MADISON SQUARE GARDEN SPORTS C","price":384.68,"valueUsd":150409.88},{"settlementDate":"2026-06-16","cusip":"55825T103","symbol":"MSGS","quantity":313,"description":"MADISON SQUARE GARDEN SPORTS C","price":380,"valueUsd":118940},{"settlementDate":"2026-06-17","cusip":"55825T103","symbol":"MSGS","quantity":330,"description":"MADISON SQUARE GARDEN SPORTS C","price":375.97,"valueUsd":124070.1},{"settlementDate":"2026-06-29","cusip":"55825T103","symbol":"MSGS","quantity":25,"description":"MADISON SQUARE GARDEN SPORTS C","price":392.98,"valueUsd":9824.5},{"settlementDate":"2026-06-30","cusip":"55825T103","symbol":"MSGS","quantity":4300,"description":"MADISON SQUARE GARDEN SPORTS C","price":403.03,"valueUsd":1733029},{"settlementDate":"2026-07-02","cusip":"55825T103","symbol":"MSGS","quantity":6,"description":"MADISON SQUARE GARDEN SPORTS C","price":395.17,"valueUsd":2371.02},{"settlementDate":"2026-07-07","cusip":"55825T103","symbol":"MSGS","quantity":3,"description":"MADISON SQUARE GARDEN SPORTS C","price":386.21,"valueUsd":1158.63},{"settlementDate":"2026-07-08","cusip":"55825T103","symbol":"MSGS","quantity":2418,"description":"MADISON SQUARE GARDEN SPORTS C","price":390.73,"valueUsd":944785.14},{"settlementDate":"2026-07-20","cusip":"55825T103","symbol":"MSGS","quantity":165,"description":"MADISON SQUARE GARDEN SPORTS C","price":396.87,"valueUsd":65483.55},{"settlementDate":"2026-08-31","cusip":"55825T103","symbol":"MSGS","quantity":12,"description":"MADISON SQUARE GARDEN SPORTS C","price":389.34,"valueUsd":4672.08}],"updatedAt":"2026-10-13T11:52:05.970Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}