{"data":[{"settlementDate":"2026-04-27","cusip":"553530106","symbol":"MSM","quantity":30,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":97.83,"valueUsd":2934.9,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-05-05","cusip":"553530106","symbol":"MSM","quantity":2244,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":101.2,"valueUsd":227092.8,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-05-08","cusip":"553530106","symbol":"MSM","quantity":5772,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":104.31,"valueUsd":602077.32,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-05-26","cusip":"553530106","symbol":"MSM","quantity":2,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":106.5,"valueUsd":213,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-06-05","cusip":"553530106","symbol":"MSM","quantity":6655,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":116.98,"valueUsd":778501.9,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-06-23","cusip":"553530106","symbol":"MSM","quantity":174,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":117.41,"valueUsd":20429.34,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-06-26","cusip":"553530106","symbol":"MSM","quantity":735,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":119.37,"valueUsd":87736.95,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-06-29","cusip":"553530106","symbol":"MSM","quantity":2902022,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":118.18,"valueUsd":342960959.96,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-06-30","cusip":"553530106","symbol":"MSM","quantity":44732,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":116.67,"valueUsd":5218882.44,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-07-01","cusip":"553530106","symbol":"MSM","quantity":44681,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":118.95,"valueUsd":5314804.95,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-07-06","cusip":"553530106","symbol":"MSM","quantity":59,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":122.78,"valueUsd":7244.02,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-07-08","cusip":"553530106","symbol":"MSM","quantity":1461,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":120.07,"valueUsd":175422.27,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-07-16","cusip":"553530106","symbol":"MSM","quantity":2096,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":123.7,"valueUsd":259275.2,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-07-17","cusip":"553530106","symbol":"MSM","quantity":28055,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":125.63,"valueUsd":3524549.65,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-07-20","cusip":"553530106","symbol":"MSM","quantity":27712,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":124.77,"valueUsd":3457626.24,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-07-22","cusip":"553530106","symbol":"MSM","quantity":6,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":126.43,"valueUsd":758.58,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-07-23","cusip":"553530106","symbol":"MSM","quantity":520,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":127.28,"valueUsd":66185.6,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-08-20","cusip":"553530106","symbol":"MSM","quantity":9,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":120.33,"valueUsd":1082.97,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-09-14","cusip":"553530106","symbol":"MSM","quantity":18,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":120.51,"valueUsd":2169.18,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"},{"settlementDate":"2026-09-21","cusip":"553530106","symbol":"MSM","quantity":200,"description":"MSC INDUSTRIAL DIRECT CO CL-A","price":122.21,"valueUsd":24442,"canonicalUrl":"https://xoomar.com/markets/stocks/msm"}],"updatedAt":"2026-10-24T14:08:37.892Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/msm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}