{"data":[{"settlementDate":"2026-04-30","cusip":"594972408","symbol":"MSTR","quantity":138373,"description":"STRATEGY INC COMMON STOCK CLAS","price":158.19,"valueUsd":21889224.87,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-05-01","cusip":"594972408","symbol":"MSTR","quantity":3,"description":"STRATEGY INC COMMON STOCK CLAS","price":165.45,"valueUsd":496.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-05-04","cusip":"594972408","symbol":"MSTR","quantity":600,"description":"STRATEGY INC COMMON STOCK CLAS","price":177.17,"valueUsd":106302,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-05-06","cusip":"594972408","symbol":"MSTR","quantity":1,"description":"STRATEGY INC COMMON STOCK CLAS","price":186.9,"valueUsd":186.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-05-08","cusip":"594972408","symbol":"MSTR","quantity":327335,"description":"STRATEGY INC COMMON STOCK CLAS","price":179.84,"valueUsd":58867926.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-05-11","cusip":"594972408","symbol":"MSTR","quantity":103414,"description":"STRATEGY INC COMMON STOCK CLAS","price":187.59,"valueUsd":19399432.26,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-05-13","cusip":"594972408","symbol":"MSTR","quantity":1551,"description":"STRATEGY INC COMMON STOCK CLAS","price":184.42,"valueUsd":286035.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-05-18","cusip":"594972408","symbol":"MSTR","quantity":28683,"description":"STRATEGY INC COMMON STOCK CLAS","price":177.42,"valueUsd":5088937.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-05-20","cusip":"594972408","symbol":"MSTR","quantity":269661,"description":"STRATEGY INC COMMON STOCK CLAS","price":164.63,"valueUsd":44394290.43,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-05-22","cusip":"594972408","symbol":"MSTR","quantity":21089,"description":"STRATEGY INC COMMON STOCK CLAS","price":164.85,"valueUsd":3476521.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-06-01","cusip":"594972408","symbol":"MSTR","quantity":125444,"description":"STRATEGY INC COMMON STOCK CLAS","price":159.09,"valueUsd":19956885.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-06-04","cusip":"594972408","symbol":"MSTR","quantity":14616,"description":"STRATEGY INC COMMON STOCK CLAS","price":126.55,"valueUsd":1849654.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-06-05","cusip":"594972408","symbol":"MSTR","quantity":48604,"description":"STRATEGY INC COMMON STOCK CLAS","price":129.37,"valueUsd":6287899.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-06-08","cusip":"594972408","symbol":"MSTR","quantity":232554,"description":"STRATEGY INC COMMON STOCK CLAS","price":120.44,"valueUsd":28008803.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-06-12","cusip":"594972408","symbol":"MSTR","quantity":3507,"description":"STRATEGY INC COMMON STOCK CLAS","price":120.15,"valueUsd":421366.05,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-06-15","cusip":"594972408","symbol":"MSTR","quantity":14240,"description":"STRATEGY INC COMMON STOCK CLAS","price":123.97,"valueUsd":1765332.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-06-16","cusip":"594972408","symbol":"MSTR","quantity":4,"description":"STRATEGY INC COMMON STOCK CLAS","price":131.14,"valueUsd":524.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-06-18","cusip":"594972408","symbol":"MSTR","quantity":2718,"description":"STRATEGY INC COMMON STOCK CLAS","price":116.56,"valueUsd":316810.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-06-22","cusip":"594972408","symbol":"MSTR","quantity":23614,"description":"STRATEGY INC COMMON STOCK CLAS","price":112.53,"valueUsd":2657283.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-06-24","cusip":"594972408","symbol":"MSTR","quantity":27677,"description":"STRATEGY INC COMMON STOCK CLAS","price":103.84,"valueUsd":2873979.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-06-25","cusip":"594972408","symbol":"MSTR","quantity":2880,"description":"STRATEGY INC COMMON STOCK CLAS","price":94.13,"valueUsd":271094.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-06-26","cusip":"594972408","symbol":"MSTR","quantity":133685,"description":"STRATEGY INC COMMON STOCK CLAS","price":85.33,"valueUsd":11407341.05,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-06-29","cusip":"594972408","symbol":"MSTR","quantity":606499,"description":"STRATEGY INC COMMON STOCK CLAS","price":82.31,"valueUsd":49920932.69,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-06-30","cusip":"594972408","symbol":"MSTR","quantity":498069,"description":"STRATEGY INC COMMON STOCK CLAS","price":92.68,"valueUsd":46161034.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-07-01","cusip":"594972408","symbol":"MSTR","quantity":453,"description":"STRATEGY INC COMMON STOCK CLAS","price":86.93,"valueUsd":39379.29,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-07-02","cusip":"594972408","symbol":"MSTR","quantity":390945,"description":"STRATEGY INC COMMON STOCK CLAS","price":93.39,"valueUsd":36510353.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-07-06","cusip":"594972408","symbol":"MSTR","quantity":82743,"description":"STRATEGY INC COMMON STOCK CLAS","price":100.77,"valueUsd":8338012.11,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-07-08","cusip":"594972408","symbol":"MSTR","quantity":82505,"description":"STRATEGY INC COMMON STOCK CLAS","price":97.36,"valueUsd":8032686.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-07-09","cusip":"594972408","symbol":"MSTR","quantity":5341,"description":"STRATEGY INC COMMON STOCK CLAS","price":93.87,"valueUsd":501359.67,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-07-10","cusip":"594972408","symbol":"MSTR","quantity":33494,"description":"STRATEGY INC COMMON STOCK CLAS","price":93.89,"valueUsd":3144751.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-07-13","cusip":"594972408","symbol":"MSTR","quantity":478726,"description":"STRATEGY INC COMMON STOCK CLAS","price":94.64,"valueUsd":45306628.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-07-16","cusip":"594972408","symbol":"MSTR","quantity":5,"description":"STRATEGY INC COMMON STOCK CLAS","price":97.47,"valueUsd":487.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-07-17","cusip":"594972408","symbol":"MSTR","quantity":12,"description":"STRATEGY INC COMMON STOCK CLAS","price":94.03,"valueUsd":1128.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-07-20","cusip":"594972408","symbol":"MSTR","quantity":265294,"description":"STRATEGY INC COMMON STOCK CLAS","price":94.85,"valueUsd":25163135.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-07-22","cusip":"594972408","symbol":"MSTR","quantity":2073,"description":"STRATEGY INC COMMON STOCK CLAS","price":101.95,"valueUsd":211342.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-07-27","cusip":"594972408","symbol":"MSTR","quantity":127260,"description":"STRATEGY INC COMMON STOCK CLAS","price":91.67,"valueUsd":11665924.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-08-03","cusip":"594972408","symbol":"MSTR","quantity":957,"description":"STRATEGY INC COMMON STOCK CLAS","price":93.28,"valueUsd":89268.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-08-05","cusip":"594972408","symbol":"MSTR","quantity":393,"description":"STRATEGY INC COMMON STOCK CLAS","price":97.65,"valueUsd":38376.45,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-08-06","cusip":"594972408","symbol":"MSTR","quantity":11,"description":"STRATEGY INC COMMON STOCK CLAS","price":98.37,"valueUsd":1082.07,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-08-07","cusip":"594972408","symbol":"MSTR","quantity":100,"description":"STRATEGY INC COMMON STOCK CLAS","price":96.85,"valueUsd":9685,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-08-10","cusip":"594972408","symbol":"MSTR","quantity":1,"description":"STRATEGY INC COMMON STOCK CLAS","price":100.01,"valueUsd":100.01,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-08-13","cusip":"594972408","symbol":"MSTR","quantity":92,"description":"STRATEGY INC COMMON STOCK CLAS","price":94.83,"valueUsd":8724.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-08-17","cusip":"594972408","symbol":"MSTR","quantity":50,"description":"STRATEGY INC COMMON STOCK CLAS","price":93.04,"valueUsd":4652,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-08-18","cusip":"594972408","symbol":"MSTR","quantity":12528,"description":"STRATEGY INC COMMON STOCK CLAS","price":97.68,"valueUsd":1223735.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-08-19","cusip":"594972408","symbol":"MSTR","quantity":4,"description":"STRATEGY INC COMMON STOCK CLAS","price":92.52,"valueUsd":370.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-08-20","cusip":"594972408","symbol":"MSTR","quantity":9679,"description":"STRATEGY INC COMMON STOCK CLAS","price":104.25,"valueUsd":1009035.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-08-24","cusip":"594972408","symbol":"MSTR","quantity":161540,"description":"STRATEGY INC COMMON STOCK CLAS","price":119.25,"valueUsd":19263645,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-08-27","cusip":"594972408","symbol":"MSTR","quantity":2,"description":"STRATEGY INC COMMON STOCK CLAS","price":123.19,"valueUsd":246.38,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-08-31","cusip":"594972408","symbol":"MSTR","quantity":26,"description":"STRATEGY INC COMMON STOCK CLAS","price":127.31,"valueUsd":3310.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-09-04","cusip":"594972408","symbol":"MSTR","quantity":1070860,"description":"STRATEGY INC COMMON STOCK CLAS","price":144.82,"valueUsd":155081945.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-09-08","cusip":"594972408","symbol":"MSTR","quantity":10787,"description":"STRATEGY INC COMMON STOCK CLAS","price":142.8,"valueUsd":1540383.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-09-14","cusip":"594972408","symbol":"MSTR","quantity":143,"description":"STRATEGY INC COMMON STOCK CLAS","price":130.97,"valueUsd":18728.71,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-09-15","cusip":"594972408","symbol":"MSTR","quantity":177,"description":"STRATEGY INC COMMON STOCK CLAS","price":136.94,"valueUsd":24238.38,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-09-16","cusip":"594972408","symbol":"MSTR","quantity":266,"description":"STRATEGY INC COMMON STOCK CLAS","price":129.6,"valueUsd":34473.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-09-18","cusip":"594972408","symbol":"MSTR","quantity":200,"description":"STRATEGY INC COMMON STOCK CLAS","price":132.25,"valueUsd":26450,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-09-21","cusip":"594972408","symbol":"MSTR","quantity":30541,"description":"STRATEGY INC COMMON STOCK CLAS","price":153.92,"valueUsd":4700870.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-09-22","cusip":"594972408","symbol":"MSTR","quantity":623,"description":"STRATEGY INC COMMON STOCK CLAS","price":168.5,"valueUsd":104975.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-09-23","cusip":"594972408","symbol":"MSTR","quantity":218708,"description":"STRATEGY INC COMMON STOCK CLAS","price":167.33,"valueUsd":36596409.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-09-24","cusip":"594972408","symbol":"MSTR","quantity":623,"description":"STRATEGY INC COMMON STOCK CLAS","price":162.2,"valueUsd":101050.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-09-25","cusip":"594972408","symbol":"MSTR","quantity":595,"description":"STRATEGY INC COMMON STOCK CLAS","price":161.61,"valueUsd":96157.95,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-09-28","cusip":"594972408","symbol":"MSTR","quantity":489,"description":"STRATEGY INC COMMON STOCK CLAS","price":158.61,"valueUsd":77560.29,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-09-29","cusip":"594972408","symbol":"MSTR","quantity":440,"description":"STRATEGY INC COMMON STOCK CLAS","price":157.14,"valueUsd":69141.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"},{"settlementDate":"2026-09-30","cusip":"594972408","symbol":"MSTR","quantity":838,"description":"STRATEGY INC COMMON STOCK CLAS","price":154.67,"valueUsd":129613.46,"canonicalUrl":"https://xoomar.com/markets/stocks/mstr"}],"updatedAt":"2026-10-30T07:53:44.784Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mstr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}