{"data":[{"settlementDate":"2026-05-05","cusip":"03938L203","symbol":"MT","quantity":12432,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":55.39,"valueUsd":688608.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-05-06","cusip":"03938L203","symbol":"MT","quantity":92,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":58.18,"valueUsd":5352.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-05-07","cusip":"03938L203","symbol":"MT","quantity":115577,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":63.09,"valueUsd":7291752.93,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-05-12","cusip":"03938L203","symbol":"MT","quantity":2045,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":62.34,"valueUsd":127485.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-05-13","cusip":"03938L203","symbol":"MT","quantity":72,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":62,"valueUsd":4464,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-05-14","cusip":"03938L203","symbol":"MT","quantity":21038,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":64.47,"valueUsd":1356319.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-05-18","cusip":"03938L203","symbol":"MT","quantity":1,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":60.15,"valueUsd":60.15,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-05-26","cusip":"03938L203","symbol":"MT","quantity":965,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":66.08,"valueUsd":63767.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-05-27","cusip":"03938L203","symbol":"MT","quantity":4115,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":68.6,"valueUsd":282289,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-05-29","cusip":"03938L203","symbol":"MT","quantity":27541,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":69.52,"valueUsd":1914650.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-06-01","cusip":"03938L203","symbol":"MT","quantity":129352,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":69.41,"valueUsd":8978322.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-06-02","cusip":"03938L203","symbol":"MT","quantity":601,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":70.19,"valueUsd":42184.19,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-06-03","cusip":"03938L203","symbol":"MT","quantity":6,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":71.59,"valueUsd":429.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-06-04","cusip":"03938L203","symbol":"MT","quantity":19,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":71.39,"valueUsd":1356.41,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-06-05","cusip":"03938L203","symbol":"MT","quantity":1461,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":71.65,"valueUsd":104680.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-06-08","cusip":"03938L203","symbol":"MT","quantity":1803,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":67.21,"valueUsd":121179.63,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-06-11","cusip":"03938L203","symbol":"MT","quantity":8881,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":63.81,"valueUsd":566696.61,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-06-12","cusip":"03938L203","symbol":"MT","quantity":98274,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":69.09,"valueUsd":6789750.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-06-15","cusip":"03938L203","symbol":"MT","quantity":5782,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":70.81,"valueUsd":409423.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-06-18","cusip":"03938L203","symbol":"MT","quantity":16503,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":65.03,"valueUsd":1073190.09,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-06-22","cusip":"03938L203","symbol":"MT","quantity":5012,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":63.41,"valueUsd":317810.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-06-24","cusip":"03938L203","symbol":"MT","quantity":6721,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":63.3,"valueUsd":425439.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-06-25","cusip":"03938L203","symbol":"MT","quantity":547,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":61.47,"valueUsd":33624.09,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-06-26","cusip":"03938L203","symbol":"MT","quantity":43394,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":61.82,"valueUsd":2682617.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-06-29","cusip":"03938L203","symbol":"MT","quantity":99,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":59.88,"valueUsd":5928.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-06-30","cusip":"03938L203","symbol":"MT","quantity":20402,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":59.68,"valueUsd":1217591.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-07-01","cusip":"03938L203","symbol":"MT","quantity":15889,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":60.22,"valueUsd":956835.58,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-07-02","cusip":"03938L203","symbol":"MT","quantity":10143,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":59.26,"valueUsd":601074.18,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-07-06","cusip":"03938L203","symbol":"MT","quantity":251,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":63.4,"valueUsd":15913.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-07-09","cusip":"03938L203","symbol":"MT","quantity":35156,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":63.21,"valueUsd":2222210.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-07-14","cusip":"03938L203","symbol":"MT","quantity":1597,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":65.92,"valueUsd":105274.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-07-16","cusip":"03938L203","symbol":"MT","quantity":9,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":67.63,"valueUsd":608.67,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-07-21","cusip":"03938L203","symbol":"MT","quantity":3225,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":65.85,"valueUsd":212366.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-07-23","cusip":"03938L203","symbol":"MT","quantity":87993,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":66.49,"valueUsd":5850654.57,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-07-27","cusip":"03938L203","symbol":"MT","quantity":4074,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":66.88,"valueUsd":272469.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-07-28","cusip":"03938L203","symbol":"MT","quantity":75,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":67.53,"valueUsd":5064.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-07-29","cusip":"03938L203","symbol":"MT","quantity":118,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":67.3,"valueUsd":7941.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-07-30","cusip":"03938L203","symbol":"MT","quantity":608,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":65.7,"valueUsd":39945.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-08-03","cusip":"03938L203","symbol":"MT","quantity":2438,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":70.14,"valueUsd":171001.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-08-04","cusip":"03938L203","symbol":"MT","quantity":4556,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":71.83,"valueUsd":327257.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-08-06","cusip":"03938L203","symbol":"MT","quantity":200654,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":75.35,"valueUsd":15119278.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-08-07","cusip":"03938L203","symbol":"MT","quantity":5109,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":73.22,"valueUsd":374080.98,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-08-11","cusip":"03938L203","symbol":"MT","quantity":32440,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":73.9,"valueUsd":2397316,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-08-14","cusip":"03938L203","symbol":"MT","quantity":19153,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":73.21,"valueUsd":1402191.13,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-08-17","cusip":"03938L203","symbol":"MT","quantity":1985,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":73.86,"valueUsd":146612.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-08-19","cusip":"03938L203","symbol":"MT","quantity":1303,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":72,"valueUsd":93816,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-08-20","cusip":"03938L203","symbol":"MT","quantity":46,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":74.59,"valueUsd":3431.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-08-24","cusip":"03938L203","symbol":"MT","quantity":18608,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":72.2,"valueUsd":1343497.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-08-27","cusip":"03938L203","symbol":"MT","quantity":88368,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":74.53,"valueUsd":6586067.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-09-01","cusip":"03938L203","symbol":"MT","quantity":3,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":74.6,"valueUsd":223.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-09-03","cusip":"03938L203","symbol":"MT","quantity":523,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":75.13,"valueUsd":39292.99,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-09-08","cusip":"03938L203","symbol":"MT","quantity":200,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":78.74,"valueUsd":15748,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-09-16","cusip":"03938L203","symbol":"MT","quantity":14,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":73.3,"valueUsd":1026.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-09-17","cusip":"03938L203","symbol":"MT","quantity":189,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":73.22,"valueUsd":13838.58,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-09-18","cusip":"03938L203","symbol":"MT","quantity":62476,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":75.18,"valueUsd":4696945.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-09-21","cusip":"03938L203","symbol":"MT","quantity":499,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":72.53,"valueUsd":36192.47,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-09-22","cusip":"03938L203","symbol":"MT","quantity":3038,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":72.54,"valueUsd":220376.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-09-24","cusip":"03938L203","symbol":"MT","quantity":68,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":71.92,"valueUsd":4890.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-10-07","cusip":"03938L203","symbol":"MT","quantity":230,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":65.19,"valueUsd":14993.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-10-09","cusip":"03938L203","symbol":"MT","quantity":10751,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":61.3,"valueUsd":659036.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-10-13","cusip":"03938L203","symbol":"MT","quantity":10644,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":62.95,"valueUsd":670039.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"},{"settlementDate":"2026-10-14","cusip":"03938L203","symbol":"MT","quantity":944,"description":"ARCELORMITTAL LUXEMBOURG NY RE","price":63.47,"valueUsd":59915.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mt"}],"updatedAt":"2026-11-03T18:49:40.304Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}