{"data":[{"settlementDate":"2026-04-29","cusip":"55261F104","symbol":"MTB","quantity":6679,"description":"M AND T BANK CORP","price":217.52,"valueUsd":1452816.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-04-30","cusip":"55261F104","symbol":"MTB","quantity":5939,"description":"M AND T BANK CORP","price":215.54,"valueUsd":1280092.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-05-08","cusip":"55261F104","symbol":"MTB","quantity":532,"description":"M AND T BANK CORP","price":213.02,"valueUsd":113326.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-05-11","cusip":"55261F104","symbol":"MTB","quantity":796,"description":"M AND T BANK CORP","price":212.14,"valueUsd":168863.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-05-19","cusip":"55261F104","symbol":"MTB","quantity":2015,"description":"M AND T BANK CORP","price":206.27,"valueUsd":415634.05,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-05-29","cusip":"55261F104","symbol":"MTB","quantity":450,"description":"M AND T BANK CORP","price":214.31,"valueUsd":96439.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-06-01","cusip":"55261F104","symbol":"MTB","quantity":177,"description":"M AND T BANK CORP","price":216.11,"valueUsd":38251.47,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-06-04","cusip":"55261F104","symbol":"MTB","quantity":5,"description":"M AND T BANK CORP","price":214.03,"valueUsd":1070.15,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-06-05","cusip":"55261F104","symbol":"MTB","quantity":29,"description":"M AND T BANK CORP","price":221.73,"valueUsd":6430.17,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-06-11","cusip":"55261F104","symbol":"MTB","quantity":3,"description":"M AND T BANK CORP","price":223.93,"valueUsd":671.79,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-06-12","cusip":"55261F104","symbol":"MTB","quantity":2893,"description":"M AND T BANK CORP","price":227.82,"valueUsd":659083.26,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-06-15","cusip":"55261F104","symbol":"MTB","quantity":13,"description":"M AND T BANK CORP","price":231.88,"valueUsd":3014.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-06-16","cusip":"55261F104","symbol":"MTB","quantity":105,"description":"M AND T BANK CORP","price":225.94,"valueUsd":23723.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-06-29","cusip":"55261F104","symbol":"MTB","quantity":9013514,"description":"M AND T BANK CORP","price":237.26,"valueUsd":2138546331.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-06-30","cusip":"55261F104","symbol":"MTB","quantity":5804,"description":"M AND T BANK CORP","price":239.2,"valueUsd":1388316.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-07-02","cusip":"55261F104","symbol":"MTB","quantity":2426,"description":"M AND T BANK CORP","price":241.95,"valueUsd":586970.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-07-06","cusip":"55261F104","symbol":"MTB","quantity":4322,"description":"M AND T BANK CORP","price":238.88,"valueUsd":1032439.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-07-14","cusip":"55261F104","symbol":"MTB","quantity":50,"description":"M AND T BANK CORP","price":242.55,"valueUsd":12127.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-07-28","cusip":"55261F104","symbol":"MTB","quantity":1789,"description":"M AND T BANK CORP","price":248.28,"valueUsd":444172.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-07-29","cusip":"55261F104","symbol":"MTB","quantity":8,"description":"M AND T BANK CORP","price":252.61,"valueUsd":2020.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-08-11","cusip":"55261F104","symbol":"MTB","quantity":59217,"description":"M AND T BANK CORP","price":251.13,"valueUsd":14871165.21,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-08-24","cusip":"55261F104","symbol":"MTB","quantity":635,"description":"M AND T BANK CORP","price":240.34,"valueUsd":152615.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-08-26","cusip":"55261F104","symbol":"MTB","quantity":2,"description":"M AND T BANK CORP","price":240.41,"valueUsd":480.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-08-27","cusip":"55261F104","symbol":"MTB","quantity":1921,"description":"M AND T BANK CORP","price":241.54,"valueUsd":463998.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-08-28","cusip":"55261F104","symbol":"MTB","quantity":6,"description":"M AND T BANK CORP","price":238.68,"valueUsd":1432.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-09-01","cusip":"55261F104","symbol":"MTB","quantity":7,"description":"M AND T BANK CORP","price":233.94,"valueUsd":1637.58,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-09-02","cusip":"55261F104","symbol":"MTB","quantity":43,"description":"M AND T BANK CORP","price":232.02,"valueUsd":9976.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-09-08","cusip":"55261F104","symbol":"MTB","quantity":15,"description":"M AND T BANK CORP","price":239.84,"valueUsd":3597.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-09-16","cusip":"55261F104","symbol":"MTB","quantity":99,"description":"M AND T BANK CORP","price":235.37,"valueUsd":23301.63,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"},{"settlementDate":"2026-09-21","cusip":"55261F104","symbol":"MTB","quantity":1,"description":"M AND T BANK CORP","price":227.31,"valueUsd":227.31,"canonicalUrl":"https://xoomar.com/markets/stocks/mtb"}],"updatedAt":"2026-10-29T06:48:21.607Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mtb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}