{"data":[{"settlementDate":"2026-04-14","cusip":"57667L107","symbol":"MTCH","quantity":2,"description":"MATCH GROUP INC COM STK (DE)","price":33.2,"valueUsd":66.4},{"settlementDate":"2026-04-20","cusip":"57667L107","symbol":"MTCH","quantity":6663,"description":"MATCH GROUP INC COM STK (DE)","price":35.51,"valueUsd":236603.13},{"settlementDate":"2026-04-22","cusip":"57667L107","symbol":"MTCH","quantity":1,"description":"MATCH GROUP INC COM STK (DE)","price":35.93,"valueUsd":35.93},{"settlementDate":"2026-05-13","cusip":"57667L107","symbol":"MTCH","quantity":5,"description":"MATCH GROUP INC COM STK (DE)","price":35.36,"valueUsd":176.8},{"settlementDate":"2026-05-18","cusip":"57667L107","symbol":"MTCH","quantity":530,"description":"MATCH GROUP INC COM STK (DE)","price":35.4,"valueUsd":18762},{"settlementDate":"2026-05-19","cusip":"57667L107","symbol":"MTCH","quantity":14,"description":"MATCH GROUP INC COM STK (DE)","price":35.88,"valueUsd":502.32},{"settlementDate":"2026-05-22","cusip":"57667L107","symbol":"MTCH","quantity":107,"description":"MATCH GROUP INC COM STK (DE)","price":35.66,"valueUsd":3815.62},{"settlementDate":"2026-06-02","cusip":"57667L107","symbol":"MTCH","quantity":390,"description":"MATCH GROUP INC COM STK (DE)","price":36.76,"valueUsd":14336.4},{"settlementDate":"2026-06-15","cusip":"57667L107","symbol":"MTCH","quantity":2,"description":"MATCH GROUP INC COM STK (DE)","price":34.89,"valueUsd":69.78},{"settlementDate":"2026-06-17","cusip":"57667L107","symbol":"MTCH","quantity":58454,"description":"MATCH GROUP INC COM STK (DE)","price":36.52,"valueUsd":2134740.08},{"settlementDate":"2026-07-01","cusip":"57667L107","symbol":"MTCH","quantity":228,"description":"MATCH GROUP INC COM STK (DE)","price":38.05,"valueUsd":8675.4},{"settlementDate":"2026-07-08","cusip":"57667L107","symbol":"MTCH","quantity":751,"description":"MATCH GROUP INC COM STK (DE)","price":39.18,"valueUsd":29424.18},{"settlementDate":"2026-07-09","cusip":"57667L107","symbol":"MTCH","quantity":3476,"description":"MATCH GROUP INC COM STK (DE)","price":38.36,"valueUsd":133339.36},{"settlementDate":"2026-07-10","cusip":"57667L107","symbol":"MTCH","quantity":112,"description":"MATCH GROUP INC COM STK (DE)","price":39.32,"valueUsd":4403.84},{"settlementDate":"2026-07-13","cusip":"57667L107","symbol":"MTCH","quantity":102,"description":"MATCH GROUP INC COM STK (DE)","price":38.85,"valueUsd":3962.7},{"settlementDate":"2026-07-14","cusip":"57667L107","symbol":"MTCH","quantity":6740,"description":"MATCH GROUP INC COM STK (DE)","price":38.54,"valueUsd":259759.6},{"settlementDate":"2026-07-20","cusip":"57667L107","symbol":"MTCH","quantity":91,"description":"MATCH GROUP INC COM STK (DE)","price":39.15,"valueUsd":3562.65},{"settlementDate":"2026-08-04","cusip":"57667L107","symbol":"MTCH","quantity":3594,"description":"MATCH GROUP INC COM STK (DE)","price":40.54,"valueUsd":145700.76},{"settlementDate":"2026-08-06","cusip":"57667L107","symbol":"MTCH","quantity":2608,"description":"MATCH GROUP INC COM STK (DE)","price":38.15,"valueUsd":99495.2},{"settlementDate":"2026-08-17","cusip":"57667L107","symbol":"MTCH","quantity":1156,"description":"MATCH GROUP INC COM STK (DE)","price":37.95,"valueUsd":43870.2},{"settlementDate":"2026-08-25","cusip":"57667L107","symbol":"MTCH","quantity":1,"description":"MATCH GROUP INC COM STK (DE)","price":41.73,"valueUsd":41.73},{"settlementDate":"2026-09-09","cusip":"57667L107","symbol":"MTCH","quantity":5,"description":"MATCH GROUP INC COM STK (DE)","price":41.15,"valueUsd":205.75}],"updatedAt":"2026-10-14T22:36:12.805Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}