{"data":[{"settlementDate":"2026-04-14","cusip":"592688105","symbol":"MTD","quantity":107,"description":"METTLER-TOLEDO INT'L INC","price":1345.89,"valueUsd":144010.23},{"settlementDate":"2026-05-01","cusip":"592688105","symbol":"MTD","quantity":6477,"description":"METTLER-TOLEDO INT'L INC","price":1276.61,"valueUsd":8268602.97},{"settlementDate":"2026-05-08","cusip":"592688105","symbol":"MTD","quantity":78,"description":"METTLER-TOLEDO INT'L INC","price":1319.29,"valueUsd":102904.62},{"settlementDate":"2026-05-19","cusip":"592688105","symbol":"MTD","quantity":18,"description":"METTLER-TOLEDO INT'L INC","price":1074.84,"valueUsd":19347.12},{"settlementDate":"2026-05-20","cusip":"592688105","symbol":"MTD","quantity":25,"description":"METTLER-TOLEDO INT'L INC","price":1050.77,"valueUsd":26269.25},{"settlementDate":"2026-05-21","cusip":"592688105","symbol":"MTD","quantity":29,"description":"METTLER-TOLEDO INT'L INC","price":1082.67,"valueUsd":31397.43},{"settlementDate":"2026-05-26","cusip":"592688105","symbol":"MTD","quantity":40,"description":"METTLER-TOLEDO INT'L INC","price":1103.09,"valueUsd":44123.6},{"settlementDate":"2026-06-01","cusip":"592688105","symbol":"MTD","quantity":1355,"description":"METTLER-TOLEDO INT'L INC","price":1180.58,"valueUsd":1599685.9},{"settlementDate":"2026-06-15","cusip":"592688105","symbol":"MTD","quantity":28,"description":"METTLER-TOLEDO INT'L INC","price":1131.49,"valueUsd":31681.72},{"settlementDate":"2026-06-30","cusip":"592688105","symbol":"MTD","quantity":480,"description":"METTLER-TOLEDO INT'L INC","price":1258.82,"valueUsd":604233.6},{"settlementDate":"2026-07-01","cusip":"592688105","symbol":"MTD","quantity":7,"description":"METTLER-TOLEDO INT'L INC","price":1277.51,"valueUsd":8942.57},{"settlementDate":"2026-07-06","cusip":"592688105","symbol":"MTD","quantity":15832,"description":"METTLER-TOLEDO INT'L INC","price":1308.43,"valueUsd":20715063.76},{"settlementDate":"2026-07-08","cusip":"592688105","symbol":"MTD","quantity":39,"description":"METTLER-TOLEDO INT'L INC","price":1295.59,"valueUsd":50528.01},{"settlementDate":"2026-07-09","cusip":"592688105","symbol":"MTD","quantity":37,"description":"METTLER-TOLEDO INT'L INC","price":1248.98,"valueUsd":46212.26},{"settlementDate":"2026-07-14","cusip":"592688105","symbol":"MTD","quantity":26,"description":"METTLER-TOLEDO INT'L INC","price":1299.53,"valueUsd":33787.78},{"settlementDate":"2026-07-15","cusip":"592688105","symbol":"MTD","quantity":32,"description":"METTLER-TOLEDO INT'L INC","price":1314.83,"valueUsd":42074.56},{"settlementDate":"2026-08-03","cusip":"592688105","symbol":"MTD","quantity":1443,"description":"METTLER-TOLEDO INT'L INC","price":1416.3,"valueUsd":2043720.9},{"settlementDate":"2026-08-04","cusip":"592688105","symbol":"MTD","quantity":1806,"description":"METTLER-TOLEDO INT'L INC","price":1445,"valueUsd":2609670},{"settlementDate":"2026-08-05","cusip":"592688105","symbol":"MTD","quantity":862,"description":"METTLER-TOLEDO INT'L INC","price":1437,"valueUsd":1238694},{"settlementDate":"2026-08-06","cusip":"592688105","symbol":"MTD","quantity":5,"description":"METTLER-TOLEDO INT'L INC","price":1421.52,"valueUsd":7107.6},{"settlementDate":"2026-08-07","cusip":"592688105","symbol":"MTD","quantity":1,"description":"METTLER-TOLEDO INT'L INC","price":1421.24,"valueUsd":1421.24},{"settlementDate":"2026-08-10","cusip":"592688105","symbol":"MTD","quantity":9,"description":"METTLER-TOLEDO INT'L INC","price":1429.46,"valueUsd":12865.14},{"settlementDate":"2026-08-12","cusip":"592688105","symbol":"MTD","quantity":16,"description":"METTLER-TOLEDO INT'L INC","price":1437.18,"valueUsd":22994.88},{"settlementDate":"2026-08-17","cusip":"592688105","symbol":"MTD","quantity":8,"description":"METTLER-TOLEDO INT'L INC","price":1419.02,"valueUsd":11352.16},{"settlementDate":"2026-08-25","cusip":"592688105","symbol":"MTD","quantity":1,"description":"METTLER-TOLEDO INT'L INC","price":1398.89,"valueUsd":1398.89}],"updatedAt":"2026-10-13T13:02:22.882Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}