{"data":[{"settlementDate":"2026-05-01","cusip":"552848103","symbol":"MTG","quantity":7823,"description":"MGIC INVESTMENT CORP","price":26.48,"valueUsd":207153.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-05-04","cusip":"552848103","symbol":"MTG","quantity":4365,"description":"MGIC INVESTMENT CORP","price":26.26,"valueUsd":114624.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-05-05","cusip":"552848103","symbol":"MTG","quantity":235,"description":"MGIC INVESTMENT CORP","price":26.17,"valueUsd":6149.95,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-05-08","cusip":"552848103","symbol":"MTG","quantity":7556,"description":"MGIC INVESTMENT CORP","price":26.58,"valueUsd":200838.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-05-12","cusip":"552848103","symbol":"MTG","quantity":5574,"description":"MGIC INVESTMENT CORP","price":26.1,"valueUsd":145481.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-05-13","cusip":"552848103","symbol":"MTG","quantity":5506,"description":"MGIC INVESTMENT CORP","price":26.06,"valueUsd":143486.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-05-15","cusip":"552848103","symbol":"MTG","quantity":135,"description":"MGIC INVESTMENT CORP","price":25.91,"valueUsd":3497.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-05-19","cusip":"552848103","symbol":"MTG","quantity":13,"description":"MGIC INVESTMENT CORP","price":26.38,"valueUsd":342.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-05-20","cusip":"552848103","symbol":"MTG","quantity":13,"description":"MGIC INVESTMENT CORP","price":26.07,"valueUsd":338.91,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-05-29","cusip":"552848103","symbol":"MTG","quantity":793,"description":"MGIC INVESTMENT CORP","price":25.51,"valueUsd":20229.43,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-06-02","cusip":"552848103","symbol":"MTG","quantity":358,"description":"MGIC INVESTMENT CORP","price":25.06,"valueUsd":8971.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-06-04","cusip":"552848103","symbol":"MTG","quantity":18,"description":"MGIC INVESTMENT CORP","price":24.86,"valueUsd":447.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-06-10","cusip":"552848103","symbol":"MTG","quantity":314,"description":"MGIC INVESTMENT CORP","price":25.55,"valueUsd":8022.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-06-17","cusip":"552848103","symbol":"MTG","quantity":147,"description":"MGIC INVESTMENT CORP","price":26.37,"valueUsd":3876.39,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-06-25","cusip":"552848103","symbol":"MTG","quantity":6,"description":"MGIC INVESTMENT CORP","price":27.05,"valueUsd":162.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-06-26","cusip":"552848103","symbol":"MTG","quantity":6,"description":"MGIC INVESTMENT CORP","price":27.36,"valueUsd":164.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-07-01","cusip":"552848103","symbol":"MTG","quantity":544,"description":"MGIC INVESTMENT CORP","price":28.2,"valueUsd":15340.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-07-08","cusip":"552848103","symbol":"MTG","quantity":3814,"description":"MGIC INVESTMENT CORP","price":28.19,"valueUsd":107516.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-07-20","cusip":"552848103","symbol":"MTG","quantity":2402,"description":"MGIC INVESTMENT CORP","price":29.47,"valueUsd":70786.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-08-07","cusip":"552848103","symbol":"MTG","quantity":71,"description":"MGIC INVESTMENT CORP","price":30.26,"valueUsd":2148.46,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-08-27","cusip":"552848103","symbol":"MTG","quantity":81,"description":"MGIC INVESTMENT CORP","price":31.29,"valueUsd":2534.49,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-08-31","cusip":"552848103","symbol":"MTG","quantity":15,"description":"MGIC INVESTMENT CORP","price":30.99,"valueUsd":464.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-09-03","cusip":"552848103","symbol":"MTG","quantity":84,"description":"MGIC INVESTMENT CORP","price":31.04,"valueUsd":2607.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-09-08","cusip":"552848103","symbol":"MTG","quantity":8218,"description":"MGIC INVESTMENT CORP","price":31.01,"valueUsd":254840.18,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"},{"settlementDate":"2026-09-18","cusip":"552848103","symbol":"MTG","quantity":98,"description":"MGIC INVESTMENT CORP","price":29.67,"valueUsd":2907.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mtg"}],"updatedAt":"2026-10-25T15:46:47.250Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mtg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}