{"data":[{"settlementDate":"2026-04-29","cusip":"91879Q109","symbol":"MTN","quantity":10979,"description":"VAIL RESORTS INC","price":126.65,"valueUsd":1390490.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-04-30","cusip":"91879Q109","symbol":"MTN","quantity":6727,"description":"VAIL RESORTS INC","price":122.16,"valueUsd":821770.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-05-01","cusip":"91879Q109","symbol":"MTN","quantity":1414,"description":"VAIL RESORTS INC","price":127.18,"valueUsd":179832.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-05-04","cusip":"91879Q109","symbol":"MTN","quantity":305,"description":"VAIL RESORTS INC","price":125.86,"valueUsd":38387.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-05-07","cusip":"91879Q109","symbol":"MTN","quantity":2974,"description":"VAIL RESORTS INC","price":126.32,"valueUsd":375675.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-05-11","cusip":"91879Q109","symbol":"MTN","quantity":45031,"description":"VAIL RESORTS INC","price":125.42,"valueUsd":5647788.02,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-05-12","cusip":"91879Q109","symbol":"MTN","quantity":18683,"description":"VAIL RESORTS INC","price":123.7,"valueUsd":2311087.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-05-15","cusip":"91879Q109","symbol":"MTN","quantity":5569,"description":"VAIL RESORTS INC","price":121.43,"valueUsd":676243.67,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-05-18","cusip":"91879Q109","symbol":"MTN","quantity":75,"description":"VAIL RESORTS INC","price":121.56,"valueUsd":9117,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-05-21","cusip":"91879Q109","symbol":"MTN","quantity":22422,"description":"VAIL RESORTS INC","price":126.51,"valueUsd":2836607.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-05-22","cusip":"91879Q109","symbol":"MTN","quantity":26,"description":"VAIL RESORTS INC","price":126.88,"valueUsd":3298.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-05-26","cusip":"91879Q109","symbol":"MTN","quantity":53,"description":"VAIL RESORTS INC","price":127.62,"valueUsd":6763.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-05-27","cusip":"91879Q109","symbol":"MTN","quantity":1160,"description":"VAIL RESORTS INC","price":126.67,"valueUsd":146937.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-05-28","cusip":"91879Q109","symbol":"MTN","quantity":17214,"description":"VAIL RESORTS INC","price":131.2,"valueUsd":2258476.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-06-03","cusip":"91879Q109","symbol":"MTN","quantity":1506,"description":"VAIL RESORTS INC","price":135.65,"valueUsd":204288.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-06-05","cusip":"91879Q109","symbol":"MTN","quantity":2102,"description":"VAIL RESORTS INC","price":134.4,"valueUsd":282508.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-06-08","cusip":"91879Q109","symbol":"MTN","quantity":1984,"description":"VAIL RESORTS INC","price":135.37,"valueUsd":268574.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-06-09","cusip":"91879Q109","symbol":"MTN","quantity":27,"description":"VAIL RESORTS INC","price":137.21,"valueUsd":3704.67,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-06-12","cusip":"91879Q109","symbol":"MTN","quantity":42995,"description":"VAIL RESORTS INC","price":136.34,"valueUsd":5861938.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-06-15","cusip":"91879Q109","symbol":"MTN","quantity":40717,"description":"VAIL RESORTS INC","price":133.31,"valueUsd":5427983.27,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-06-17","cusip":"91879Q109","symbol":"MTN","quantity":1339,"description":"VAIL RESORTS INC","price":136.68,"valueUsd":183014.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-06-18","cusip":"91879Q109","symbol":"MTN","quantity":1505,"description":"VAIL RESORTS INC","price":129.93,"valueUsd":195544.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-06-22","cusip":"91879Q109","symbol":"MTN","quantity":272446,"description":"VAIL RESORTS INC","price":144.78,"valueUsd":39444731.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-06-23","cusip":"91879Q109","symbol":"MTN","quantity":160092,"description":"VAIL RESORTS INC","price":141.67,"valueUsd":22680233.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-06-24","cusip":"91879Q109","symbol":"MTN","quantity":114699,"description":"VAIL RESORTS INC","price":142.39,"valueUsd":16331990.61,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-06-25","cusip":"91879Q109","symbol":"MTN","quantity":53992,"description":"VAIL RESORTS INC","price":144.24,"valueUsd":7787806.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-06-29","cusip":"91879Q109","symbol":"MTN","quantity":16577,"description":"VAIL RESORTS INC","price":137.94,"valueUsd":2286631.38,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-06-30","cusip":"91879Q109","symbol":"MTN","quantity":28155,"description":"VAIL RESORTS INC","price":135.2,"valueUsd":3806556,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-07-01","cusip":"91879Q109","symbol":"MTN","quantity":366,"description":"VAIL RESORTS INC","price":136.15,"valueUsd":49830.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-07-02","cusip":"91879Q109","symbol":"MTN","quantity":177,"description":"VAIL RESORTS INC","price":136.35,"valueUsd":24133.95,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-07-06","cusip":"91879Q109","symbol":"MTN","quantity":635,"description":"VAIL RESORTS INC","price":140.68,"valueUsd":89331.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-07-07","cusip":"91879Q109","symbol":"MTN","quantity":3260,"description":"VAIL RESORTS INC","price":142.12,"valueUsd":463311.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-07-08","cusip":"91879Q109","symbol":"MTN","quantity":2257,"description":"VAIL RESORTS INC","price":143.16,"valueUsd":323112.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-07-09","cusip":"91879Q109","symbol":"MTN","quantity":2541,"description":"VAIL RESORTS INC","price":143.63,"valueUsd":364963.83,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-07-15","cusip":"91879Q109","symbol":"MTN","quantity":15,"description":"VAIL RESORTS INC","price":147.64,"valueUsd":2214.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-07-20","cusip":"91879Q109","symbol":"MTN","quantity":10065,"description":"VAIL RESORTS INC","price":147.86,"valueUsd":1488210.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-07-21","cusip":"91879Q109","symbol":"MTN","quantity":99,"description":"VAIL RESORTS INC","price":146.08,"valueUsd":14461.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-07-22","cusip":"91879Q109","symbol":"MTN","quantity":6955,"description":"VAIL RESORTS INC","price":147.41,"valueUsd":1025236.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-07-24","cusip":"91879Q109","symbol":"MTN","quantity":4159,"description":"VAIL RESORTS INC","price":144.06,"valueUsd":599145.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-07-27","cusip":"91879Q109","symbol":"MTN","quantity":181488,"description":"VAIL RESORTS INC","price":145.72,"valueUsd":26446431.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-07-29","cusip":"91879Q109","symbol":"MTN","quantity":211,"description":"VAIL RESORTS INC","price":157.08,"valueUsd":33143.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-07-30","cusip":"91879Q109","symbol":"MTN","quantity":11222,"description":"VAIL RESORTS INC","price":160.01,"valueUsd":1795632.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-07-31","cusip":"91879Q109","symbol":"MTN","quantity":20354,"description":"VAIL RESORTS INC","price":152.82,"valueUsd":3110498.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-08-03","cusip":"91879Q109","symbol":"MTN","quantity":2842,"description":"VAIL RESORTS INC","price":149.38,"valueUsd":424537.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-08-04","cusip":"91879Q109","symbol":"MTN","quantity":3425,"description":"VAIL RESORTS INC","price":149.23,"valueUsd":511112.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-08-05","cusip":"91879Q109","symbol":"MTN","quantity":519,"description":"VAIL RESORTS INC","price":149.59,"valueUsd":77637.21,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-08-06","cusip":"91879Q109","symbol":"MTN","quantity":10412,"description":"VAIL RESORTS INC","price":151.26,"valueUsd":1574919.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-08-17","cusip":"91879Q109","symbol":"MTN","quantity":298,"description":"VAIL RESORTS INC","price":148.3,"valueUsd":44193.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-08-19","cusip":"91879Q109","symbol":"MTN","quantity":99376,"description":"VAIL RESORTS INC","price":149.78,"valueUsd":14884537.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-08-20","cusip":"91879Q109","symbol":"MTN","quantity":99378,"description":"VAIL RESORTS INC","price":153.05,"valueUsd":15209802.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-08-21","cusip":"91879Q109","symbol":"MTN","quantity":17,"description":"VAIL RESORTS INC","price":150.22,"valueUsd":2553.74,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-08-25","cusip":"91879Q109","symbol":"MTN","quantity":7238,"description":"VAIL RESORTS INC","price":150,"valueUsd":1085700,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-08-27","cusip":"91879Q109","symbol":"MTN","quantity":25,"description":"VAIL RESORTS INC","price":148.72,"valueUsd":3718,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-08-31","cusip":"91879Q109","symbol":"MTN","quantity":3174,"description":"VAIL RESORTS INC","price":141.93,"valueUsd":450485.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-09-10","cusip":"91879Q109","symbol":"MTN","quantity":15814,"description":"VAIL RESORTS INC","price":130.33,"valueUsd":2061038.62,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-09-11","cusip":"91879Q109","symbol":"MTN","quantity":7,"description":"VAIL RESORTS INC","price":133.33,"valueUsd":933.31,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-09-15","cusip":"91879Q109","symbol":"MTN","quantity":10,"description":"VAIL RESORTS INC","price":140.51,"valueUsd":1405.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-09-16","cusip":"91879Q109","symbol":"MTN","quantity":111,"description":"VAIL RESORTS INC","price":138.07,"valueUsd":15325.77,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-09-17","cusip":"91879Q109","symbol":"MTN","quantity":1006,"description":"VAIL RESORTS INC","price":140.12,"valueUsd":140960.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-09-18","cusip":"91879Q109","symbol":"MTN","quantity":569,"description":"VAIL RESORTS INC","price":137.76,"valueUsd":78385.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-09-21","cusip":"91879Q109","symbol":"MTN","quantity":17089,"description":"VAIL RESORTS INC","price":139.8,"valueUsd":2389042.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-09-22","cusip":"91879Q109","symbol":"MTN","quantity":2560,"description":"VAIL RESORTS INC","price":140.43,"valueUsd":359500.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-09-24","cusip":"91879Q109","symbol":"MTN","quantity":17760,"description":"VAIL RESORTS INC","price":140.05,"valueUsd":2487288,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-09-25","cusip":"91879Q109","symbol":"MTN","quantity":1518,"description":"VAIL RESORTS INC","price":137.82,"valueUsd":209210.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-09-28","cusip":"91879Q109","symbol":"MTN","quantity":158248,"description":"VAIL RESORTS INC","price":136.11,"valueUsd":21539135.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-09-29","cusip":"91879Q109","symbol":"MTN","quantity":142942,"description":"VAIL RESORTS INC","price":138.09,"valueUsd":19738860.78,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"},{"settlementDate":"2026-09-30","cusip":"91879Q109","symbol":"MTN","quantity":118431,"description":"VAIL RESORTS INC","price":141.29,"valueUsd":16733115.99,"canonicalUrl":"https://xoomar.com/markets/stocks/mtn"}],"updatedAt":"2026-10-29T11:29:02.821Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mtn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}