{"data":[{"settlementDate":"2026-04-30","cusip":"576690101","symbol":"MTRN","quantity":105,"description":"MATERION CORPORATION COM STK (","price":172.54,"valueUsd":18116.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-05-13","cusip":"576690101","symbol":"MTRN","quantity":962,"description":"MATERION CORPORATION COM STK (","price":203.65,"valueUsd":195911.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-05-19","cusip":"576690101","symbol":"MTRN","quantity":3,"description":"MATERION CORPORATION COM STK (","price":202.29,"valueUsd":606.87,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-06-04","cusip":"576690101","symbol":"MTRN","quantity":28,"description":"MATERION CORPORATION COM STK (","price":228.52,"valueUsd":6398.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-06-12","cusip":"576690101","symbol":"MTRN","quantity":8965,"description":"MATERION CORPORATION COM STK (","price":246,"valueUsd":2205390,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-06-17","cusip":"576690101","symbol":"MTRN","quantity":11,"description":"MATERION CORPORATION COM STK (","price":256.48,"valueUsd":2821.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-06-18","cusip":"576690101","symbol":"MTRN","quantity":14,"description":"MATERION CORPORATION COM STK (","price":263.91,"valueUsd":3694.74,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-06-23","cusip":"576690101","symbol":"MTRN","quantity":34,"description":"MATERION CORPORATION COM STK (","price":277.68,"valueUsd":9441.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-06-24","cusip":"576690101","symbol":"MTRN","quantity":34,"description":"MATERION CORPORATION COM STK (","price":265.34,"valueUsd":9021.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-06-29","cusip":"576690101","symbol":"MTRN","quantity":9412,"description":"MATERION CORPORATION COM STK (","price":287.02,"valueUsd":2701432.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-07-06","cusip":"576690101","symbol":"MTRN","quantity":1,"description":"MATERION CORPORATION COM STK (","price":265.43,"valueUsd":265.43,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-07-09","cusip":"576690101","symbol":"MTRN","quantity":55,"description":"MATERION CORPORATION COM STK (","price":248.31,"valueUsd":13657.05,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-07-10","cusip":"576690101","symbol":"MTRN","quantity":25,"description":"MATERION CORPORATION COM STK (","price":256.73,"valueUsd":6418.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-07-13","cusip":"576690101","symbol":"MTRN","quantity":1099,"description":"MATERION CORPORATION COM STK (","price":257.66,"valueUsd":283168.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-07-23","cusip":"576690101","symbol":"MTRN","quantity":78,"description":"MATERION CORPORATION COM STK (","price":250.66,"valueUsd":19551.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-08-05","cusip":"576690101","symbol":"MTRN","quantity":142,"description":"MATERION CORPORATION COM STK (","price":227.1,"valueUsd":32248.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-08-07","cusip":"576690101","symbol":"MTRN","quantity":216,"description":"MATERION CORPORATION COM STK (","price":278.26,"valueUsd":60104.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-08-10","cusip":"576690101","symbol":"MTRN","quantity":23,"description":"MATERION CORPORATION COM STK (","price":290.05,"valueUsd":6671.15,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-08-14","cusip":"576690101","symbol":"MTRN","quantity":20,"description":"MATERION CORPORATION COM STK (","price":282.36,"valueUsd":5647.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-08-21","cusip":"576690101","symbol":"MTRN","quantity":55,"description":"MATERION CORPORATION COM STK (","price":232.72,"valueUsd":12799.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-09-04","cusip":"576690101","symbol":"MTRN","quantity":1995,"description":"MATERION CORPORATION COM STK (","price":240.56,"valueUsd":479917.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"},{"settlementDate":"2026-09-24","cusip":"576690101","symbol":"MTRN","quantity":74,"description":"MATERION CORPORATION COM STK (","price":254.73,"valueUsd":18850.02,"canonicalUrl":"https://xoomar.com/markets/stocks/mtrn"}],"updatedAt":"2026-10-24T14:48:56.019Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mtrn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}