{"data":[{"settlementDate":"2026-05-05","cusip":"55405Y100","symbol":"MTSI","quantity":70,"description":"MACOM TECHNOLOGY SOLUTIONS","price":291.72,"valueUsd":20420.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-05-18","cusip":"55405Y100","symbol":"MTSI","quantity":1395,"description":"MACOM TECHNOLOGY SOLUTIONS","price":375.6,"valueUsd":523962,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-05-19","cusip":"55405Y100","symbol":"MTSI","quantity":1260,"description":"MACOM TECHNOLOGY SOLUTIONS","price":356.25,"valueUsd":448875,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-05-28","cusip":"55405Y100","symbol":"MTSI","quantity":2706,"description":"MACOM TECHNOLOGY SOLUTIONS","price":400.66,"valueUsd":1084185.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-06-03","cusip":"55405Y100","symbol":"MTSI","quantity":1479,"description":"MACOM TECHNOLOGY SOLUTIONS","price":382.35,"valueUsd":565495.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-06-05","cusip":"55405Y100","symbol":"MTSI","quantity":68,"description":"MACOM TECHNOLOGY SOLUTIONS","price":382.74,"valueUsd":26026.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-06-08","cusip":"55405Y100","symbol":"MTSI","quantity":56550,"description":"MACOM TECHNOLOGY SOLUTIONS","price":345.4,"valueUsd":19532370,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-06-10","cusip":"55405Y100","symbol":"MTSI","quantity":13739,"description":"MACOM TECHNOLOGY SOLUTIONS","price":358.72,"valueUsd":4928454.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-06-11","cusip":"55405Y100","symbol":"MTSI","quantity":25886,"description":"MACOM TECHNOLOGY SOLUTIONS","price":354.4,"valueUsd":9173998.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-06-12","cusip":"55405Y100","symbol":"MTSI","quantity":1,"description":"MACOM TECHNOLOGY SOLUTIONS","price":374.76,"valueUsd":374.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-06-22","cusip":"55405Y100","symbol":"MTSI","quantity":2524,"description":"MACOM TECHNOLOGY SOLUTIONS","price":391.41,"valueUsd":987918.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-06-23","cusip":"55405Y100","symbol":"MTSI","quantity":2088,"description":"MACOM TECHNOLOGY SOLUTIONS","price":396.26,"valueUsd":827390.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-06-25","cusip":"55405Y100","symbol":"MTSI","quantity":309,"description":"MACOM TECHNOLOGY SOLUTIONS","price":373.08,"valueUsd":115281.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-07-17","cusip":"55405Y100","symbol":"MTSI","quantity":172,"description":"MACOM TECHNOLOGY SOLUTIONS","price":275.49,"valueUsd":47384.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-07-21","cusip":"55405Y100","symbol":"MTSI","quantity":3822,"description":"MACOM TECHNOLOGY SOLUTIONS","price":269.8,"valueUsd":1031175.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-07-23","cusip":"55405Y100","symbol":"MTSI","quantity":1,"description":"MACOM TECHNOLOGY SOLUTIONS","price":282.62,"valueUsd":282.62,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-08-07","cusip":"55405Y100","symbol":"MTSI","quantity":9543,"description":"MACOM TECHNOLOGY SOLUTIONS","price":301.64,"valueUsd":2878550.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-08-12","cusip":"55405Y100","symbol":"MTSI","quantity":3031,"description":"MACOM TECHNOLOGY SOLUTIONS","price":299.93,"valueUsd":909087.83,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-08-14","cusip":"55405Y100","symbol":"MTSI","quantity":73,"description":"MACOM TECHNOLOGY SOLUTIONS","price":307.06,"valueUsd":22415.38,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-09-02","cusip":"55405Y100","symbol":"MTSI","quantity":2306,"description":"MACOM TECHNOLOGY SOLUTIONS","price":262.01,"valueUsd":604195.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-09-03","cusip":"55405Y100","symbol":"MTSI","quantity":633,"description":"MACOM TECHNOLOGY SOLUTIONS","price":257.56,"valueUsd":163035.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-09-08","cusip":"55405Y100","symbol":"MTSI","quantity":62,"description":"MACOM TECHNOLOGY SOLUTIONS","price":268.95,"valueUsd":16674.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-09-14","cusip":"55405Y100","symbol":"MTSI","quantity":903,"description":"MACOM TECHNOLOGY SOLUTIONS","price":274.9,"valueUsd":248234.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-09-15","cusip":"55405Y100","symbol":"MTSI","quantity":165,"description":"MACOM TECHNOLOGY SOLUTIONS","price":239.62,"valueUsd":39537.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-09-21","cusip":"55405Y100","symbol":"MTSI","quantity":180,"description":"MACOM TECHNOLOGY SOLUTIONS","price":275.86,"valueUsd":49654.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"},{"settlementDate":"2026-09-25","cusip":"55405Y100","symbol":"MTSI","quantity":10,"description":"MACOM TECHNOLOGY SOLUTIONS","price":284.94,"valueUsd":2849.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mtsi"}],"updatedAt":"2026-10-30T09:48:36.799Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mtsi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}