{"data":[{"settlementDate":"2026-05-04","cusip":"887399103","symbol":"MTUS","quantity":1,"description":"METALLUS INC.","price":19.14,"valueUsd":19.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-05-06","cusip":"887399103","symbol":"MTUS","quantity":133,"description":"METALLUS INC.","price":19.28,"valueUsd":2564.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-05-13","cusip":"887399103","symbol":"MTUS","quantity":5552,"description":"METALLUS INC.","price":17.62,"valueUsd":97826.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-05-14","cusip":"887399103","symbol":"MTUS","quantity":1691,"description":"METALLUS INC.","price":17.93,"valueUsd":30319.63,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-05-18","cusip":"887399103","symbol":"MTUS","quantity":2669,"description":"METALLUS INC.","price":17.87,"valueUsd":47695.03,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-05-19","cusip":"887399103","symbol":"MTUS","quantity":68,"description":"METALLUS INC.","price":18.03,"valueUsd":1226.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-05-20","cusip":"887399103","symbol":"MTUS","quantity":19,"description":"METALLUS INC.","price":17.48,"valueUsd":332.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-05-21","cusip":"887399103","symbol":"MTUS","quantity":88,"description":"METALLUS INC.","price":18.26,"valueUsd":1606.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-05-26","cusip":"887399103","symbol":"MTUS","quantity":415,"description":"METALLUS INC.","price":19.11,"valueUsd":7930.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-06-02","cusip":"887399103","symbol":"MTUS","quantity":377,"description":"METALLUS INC.","price":19.56,"valueUsd":7374.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-06-08","cusip":"887399103","symbol":"MTUS","quantity":137,"description":"METALLUS INC.","price":19.66,"valueUsd":2693.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-06-22","cusip":"887399103","symbol":"MTUS","quantity":15635,"description":"METALLUS INC.","price":19.31,"valueUsd":301911.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-06-29","cusip":"887399103","symbol":"MTUS","quantity":40853,"description":"METALLUS INC.","price":19.93,"valueUsd":814200.29,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-06-30","cusip":"887399103","symbol":"MTUS","quantity":41882,"description":"METALLUS INC.","price":18.87,"valueUsd":790313.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-07-01","cusip":"887399103","symbol":"MTUS","quantity":1021,"description":"METALLUS INC.","price":18.69,"valueUsd":19082.49,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-07-16","cusip":"887399103","symbol":"MTUS","quantity":5,"description":"METALLUS INC.","price":19.69,"valueUsd":98.45,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-08-03","cusip":"887399103","symbol":"MTUS","quantity":42,"description":"METALLUS INC.","price":20.12,"valueUsd":845.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-08-06","cusip":"887399103","symbol":"MTUS","quantity":36,"description":"METALLUS INC.","price":21.62,"valueUsd":778.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-09-01","cusip":"887399103","symbol":"MTUS","quantity":918,"description":"METALLUS INC.","price":19.52,"valueUsd":17919.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-09-10","cusip":"887399103","symbol":"MTUS","quantity":74,"description":"METALLUS INC.","price":19.65,"valueUsd":1454.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-09-21","cusip":"887399103","symbol":"MTUS","quantity":4714,"description":"METALLUS INC.","price":19.11,"valueUsd":90084.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-10-07","cusip":"887399103","symbol":"MTUS","quantity":245,"description":"METALLUS INC.","price":20.92,"valueUsd":5125.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"},{"settlementDate":"2026-10-09","cusip":"887399103","symbol":"MTUS","quantity":140,"description":"METALLUS INC.","price":19.64,"valueUsd":2749.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mtus"}],"updatedAt":"2026-11-04T04:06:04.775Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mtus","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}