{"data":[{"settlementDate":"2026-05-04","cusip":"64132R503","symbol":"MTVA","quantity":3761,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.44,"valueUsd":5415.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-05-05","cusip":"64132R503","symbol":"MTVA","quantity":2484,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.47,"valueUsd":3651.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-05-14","cusip":"64132R503","symbol":"MTVA","quantity":2221,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.2,"valueUsd":2665.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-05-15","cusip":"64132R503","symbol":"MTVA","quantity":2065,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.19,"valueUsd":2457.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-05-18","cusip":"64132R503","symbol":"MTVA","quantity":569,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.11,"valueUsd":631.59,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-05-19","cusip":"64132R503","symbol":"MTVA","quantity":4771,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.11,"valueUsd":5295.81,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-05-20","cusip":"64132R503","symbol":"MTVA","quantity":1349605,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.88,"valueUsd":2537257.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-05-21","cusip":"64132R503","symbol":"MTVA","quantity":428451,"description":"METAVIA INC. COM PAR $0.001 NE","price":2.89,"valueUsd":1238223.39,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-05-22","cusip":"64132R503","symbol":"MTVA","quantity":89814,"description":"METAVIA INC. COM PAR $0.001 NE","price":2.87,"valueUsd":257766.18,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-05-26","cusip":"64132R503","symbol":"MTVA","quantity":269121,"description":"METAVIA INC. COM PAR $0.001 NE","price":3.85,"valueUsd":1036115.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-05-27","cusip":"64132R503","symbol":"MTVA","quantity":14133,"description":"METAVIA INC. COM PAR $0.001 NE","price":2.97,"valueUsd":41975.01,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-05-28","cusip":"64132R503","symbol":"MTVA","quantity":26811,"description":"METAVIA INC. COM PAR $0.001 NE","price":3.34,"valueUsd":89548.74,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-06-01","cusip":"64132R503","symbol":"MTVA","quantity":44619,"description":"METAVIA INC. COM PAR $0.001 NE","price":2.84,"valueUsd":126717.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-06-04","cusip":"64132R503","symbol":"MTVA","quantity":4175,"description":"METAVIA INC. COM PAR $0.001 NE","price":2.68,"valueUsd":11189,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-06-05","cusip":"64132R503","symbol":"MTVA","quantity":29516,"description":"METAVIA INC. COM PAR $0.001 NE","price":2.45,"valueUsd":72314.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-06-08","cusip":"64132R503","symbol":"MTVA","quantity":455910,"description":"METAVIA INC. COM PAR $0.001 NE","price":2.57,"valueUsd":1171688.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-06-09","cusip":"64132R503","symbol":"MTVA","quantity":93078,"description":"METAVIA INC. COM PAR $0.001 NE","price":2.22,"valueUsd":206633.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-06-11","cusip":"64132R503","symbol":"MTVA","quantity":3318,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.96,"valueUsd":6503.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-06-12","cusip":"64132R503","symbol":"MTVA","quantity":20595,"description":"METAVIA INC. COM PAR $0.001 NE","price":2.01,"valueUsd":41395.95,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-06-16","cusip":"64132R503","symbol":"MTVA","quantity":10246,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.71,"valueUsd":17520.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-06-18","cusip":"64132R503","symbol":"MTVA","quantity":5393,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.71,"valueUsd":9222.03,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-06-22","cusip":"64132R503","symbol":"MTVA","quantity":28351,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.6,"valueUsd":45361.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-06-23","cusip":"64132R503","symbol":"MTVA","quantity":18390,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.57,"valueUsd":28872.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-07-02","cusip":"64132R503","symbol":"MTVA","quantity":70,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.45,"valueUsd":101.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-07-14","cusip":"64132R503","symbol":"MTVA","quantity":90641,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.99,"valueUsd":180375.59,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-07-15","cusip":"64132R503","symbol":"MTVA","quantity":41297,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.93,"valueUsd":79703.21,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-07-16","cusip":"64132R503","symbol":"MTVA","quantity":3922,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.85,"valueUsd":7255.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-07-23","cusip":"64132R503","symbol":"MTVA","quantity":1,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.58,"valueUsd":1.58,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-07-29","cusip":"64132R503","symbol":"MTVA","quantity":35,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.43,"valueUsd":50.05,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-07-30","cusip":"64132R503","symbol":"MTVA","quantity":460,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.44,"valueUsd":662.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-07-31","cusip":"64132R503","symbol":"MTVA","quantity":407,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.44,"valueUsd":586.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-08-03","cusip":"64132R503","symbol":"MTVA","quantity":285,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.42,"valueUsd":404.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-08-07","cusip":"64132R503","symbol":"MTVA","quantity":1,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.45,"valueUsd":1.45,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-08-13","cusip":"64132R503","symbol":"MTVA","quantity":1638,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.47,"valueUsd":2407.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-08-20","cusip":"64132R503","symbol":"MTVA","quantity":1,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.47,"valueUsd":1.47,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-08-26","cusip":"64132R503","symbol":"MTVA","quantity":1560,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.64,"valueUsd":2558.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-09-02","cusip":"64132R503","symbol":"MTVA","quantity":265,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.72,"valueUsd":455.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-09-03","cusip":"64132R503","symbol":"MTVA","quantity":3215,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.82,"valueUsd":5851.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-09-04","cusip":"64132R503","symbol":"MTVA","quantity":5637,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.84,"valueUsd":10372.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-09-15","cusip":"64132R503","symbol":"MTVA","quantity":1997,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.62,"valueUsd":3235.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-09-21","cusip":"64132R503","symbol":"MTVA","quantity":2266,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.73,"valueUsd":3920.18,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-10-09","cusip":"64132R503","symbol":"MTVA","quantity":33,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.34,"valueUsd":44.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-10-13","cusip":"64132R503","symbol":"MTVA","quantity":2785,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.45,"valueUsd":4038.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"},{"settlementDate":"2026-10-14","cusip":"64132R503","symbol":"MTVA","quantity":808,"description":"METAVIA INC. COM PAR $0.001 NE","price":1.43,"valueUsd":1155.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mtva"}],"updatedAt":"2026-11-03T23:46:39.969Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mtva","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}