{"data":[{"settlementDate":"2026-04-28","cusip":"603158106","symbol":"MTX","quantity":42,"description":"MINERALS TECHNOLOGIES INC","price":72.26,"valueUsd":3034.92},{"settlementDate":"2026-04-29","cusip":"603158106","symbol":"MTX","quantity":36,"description":"MINERALS TECHNOLOGIES INC","price":72.79,"valueUsd":2620.44},{"settlementDate":"2026-05-07","cusip":"603158106","symbol":"MTX","quantity":33,"description":"MINERALS TECHNOLOGIES INC","price":79.29,"valueUsd":2616.57},{"settlementDate":"2026-06-02","cusip":"603158106","symbol":"MTX","quantity":567,"description":"MINERALS TECHNOLOGIES INC","price":76.39,"valueUsd":43313.13},{"settlementDate":"2026-06-24","cusip":"603158106","symbol":"MTX","quantity":146,"description":"MINERALS TECHNOLOGIES INC","price":76.48,"valueUsd":11166.08},{"settlementDate":"2026-06-25","cusip":"603158106","symbol":"MTX","quantity":5,"description":"MINERALS TECHNOLOGIES INC","price":78.67,"valueUsd":393.35},{"settlementDate":"2026-06-26","cusip":"603158106","symbol":"MTX","quantity":3396,"description":"MINERALS TECHNOLOGIES INC","price":78.82,"valueUsd":267672.72},{"settlementDate":"2026-06-29","cusip":"603158106","symbol":"MTX","quantity":115,"description":"MINERALS TECHNOLOGIES INC","price":79.8,"valueUsd":9177},{"settlementDate":"2026-06-30","cusip":"603158106","symbol":"MTX","quantity":214,"description":"MINERALS TECHNOLOGIES INC","price":77.43,"valueUsd":16570.02},{"settlementDate":"2026-07-01","cusip":"603158106","symbol":"MTX","quantity":33,"description":"MINERALS TECHNOLOGIES INC","price":73.97,"valueUsd":2441.01},{"settlementDate":"2026-07-16","cusip":"603158106","symbol":"MTX","quantity":23,"description":"MINERALS TECHNOLOGIES INC","price":73.85,"valueUsd":1698.55},{"settlementDate":"2026-07-21","cusip":"603158106","symbol":"MTX","quantity":28,"description":"MINERALS TECHNOLOGIES INC","price":72.98,"valueUsd":2043.44},{"settlementDate":"2026-07-23","cusip":"603158106","symbol":"MTX","quantity":29,"description":"MINERALS TECHNOLOGIES INC","price":74.56,"valueUsd":2162.24},{"settlementDate":"2026-07-27","cusip":"603158106","symbol":"MTX","quantity":8,"description":"MINERALS TECHNOLOGIES INC","price":74.6,"valueUsd":596.8},{"settlementDate":"2026-07-28","cusip":"603158106","symbol":"MTX","quantity":250,"description":"MINERALS TECHNOLOGIES INC","price":74,"valueUsd":18500},{"settlementDate":"2026-07-29","cusip":"603158106","symbol":"MTX","quantity":601,"description":"MINERALS TECHNOLOGIES INC","price":75.28,"valueUsd":45243.28},{"settlementDate":"2026-07-30","cusip":"603158106","symbol":"MTX","quantity":1466,"description":"MINERALS TECHNOLOGIES INC","price":73.74,"valueUsd":108102.84},{"settlementDate":"2026-07-31","cusip":"603158106","symbol":"MTX","quantity":755,"description":"MINERALS TECHNOLOGIES INC","price":72.51,"valueUsd":54745.05},{"settlementDate":"2026-08-03","cusip":"603158106","symbol":"MTX","quantity":28570,"description":"MINERALS TECHNOLOGIES INC","price":76.24,"valueUsd":2178176.8},{"settlementDate":"2026-08-04","cusip":"603158106","symbol":"MTX","quantity":3,"description":"MINERALS TECHNOLOGIES INC","price":75.21,"valueUsd":225.63},{"settlementDate":"2026-08-05","cusip":"603158106","symbol":"MTX","quantity":1216,"description":"MINERALS TECHNOLOGIES INC","price":75.21,"valueUsd":91455.36},{"settlementDate":"2026-08-06","cusip":"603158106","symbol":"MTX","quantity":6,"description":"MINERALS TECHNOLOGIES INC","price":77.09,"valueUsd":462.54},{"settlementDate":"2026-08-07","cusip":"603158106","symbol":"MTX","quantity":172,"description":"MINERALS TECHNOLOGIES INC","price":75.32,"valueUsd":12955.04},{"settlementDate":"2026-08-11","cusip":"603158106","symbol":"MTX","quantity":42,"description":"MINERALS TECHNOLOGIES INC","price":74.42,"valueUsd":3125.64},{"settlementDate":"2026-08-25","cusip":"603158106","symbol":"MTX","quantity":48,"description":"MINERALS TECHNOLOGIES INC","price":71.93,"valueUsd":3452.64},{"settlementDate":"2026-09-01","cusip":"603158106","symbol":"MTX","quantity":88,"description":"MINERALS TECHNOLOGIES INC","price":70.92,"valueUsd":6240.96},{"settlementDate":"2026-09-02","cusip":"603158106","symbol":"MTX","quantity":287,"description":"MINERALS TECHNOLOGIES INC","price":70.76,"valueUsd":20308.12},{"settlementDate":"2026-09-08","cusip":"603158106","symbol":"MTX","quantity":4,"description":"MINERALS TECHNOLOGIES INC","price":71.76,"valueUsd":287.04}],"updatedAt":"2026-10-14T10:58:55.282Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}