{"data":[{"settlementDate":"2026-05-01","cusip":"595112103","symbol":"MU","quantity":510,"description":"MICRON TECHNOLOGY INC","price":517.16,"valueUsd":263751.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-05-04","cusip":"595112103","symbol":"MU","quantity":48360,"description":"MICRON TECHNOLOGY INC","price":542.21,"valueUsd":26221275.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-05-05","cusip":"595112103","symbol":"MU","quantity":400,"description":"MICRON TECHNOLOGY INC","price":576.45,"valueUsd":230580,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-05-06","cusip":"595112103","symbol":"MU","quantity":1241,"description":"MICRON TECHNOLOGY INC","price":640.2,"valueUsd":794488.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-05-07","cusip":"595112103","symbol":"MU","quantity":3,"description":"MICRON TECHNOLOGY INC","price":666.59,"valueUsd":1999.77,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-05-11","cusip":"595112103","symbol":"MU","quantity":18672,"description":"MICRON TECHNOLOGY INC","price":746.81,"valueUsd":13944436.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-05-14","cusip":"595112103","symbol":"MU","quantity":41,"description":"MICRON TECHNOLOGY INC","price":803.63,"valueUsd":32948.83,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-05-15","cusip":"595112103","symbol":"MU","quantity":13,"description":"MICRON TECHNOLOGY INC","price":776.01,"valueUsd":10088.13,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-05-18","cusip":"595112103","symbol":"MU","quantity":10896,"description":"MICRON TECHNOLOGY INC","price":724.66,"valueUsd":7895895.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-05-26","cusip":"595112103","symbol":"MU","quantity":442,"description":"MICRON TECHNOLOGY INC","price":751,"valueUsd":331942,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-05-27","cusip":"595112103","symbol":"MU","quantity":100,"description":"MICRON TECHNOLOGY INC","price":895.88,"valueUsd":89588,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-05-28","cusip":"595112103","symbol":"MU","quantity":1352,"description":"MICRON TECHNOLOGY INC","price":928.41,"valueUsd":1255210.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-06-01","cusip":"595112103","symbol":"MU","quantity":15429,"description":"MICRON TECHNOLOGY INC","price":971,"valueUsd":14981559,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-06-03","cusip":"595112103","symbol":"MU","quantity":4181,"description":"MICRON TECHNOLOGY INC","price":1064.1,"valueUsd":4449002.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-06-04","cusip":"595112103","symbol":"MU","quantity":92,"description":"MICRON TECHNOLOGY INC","price":1079.57,"valueUsd":99320.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-06-08","cusip":"595112103","symbol":"MU","quantity":63921,"description":"MICRON TECHNOLOGY INC","price":864.01,"valueUsd":55228383.21,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-06-10","cusip":"595112103","symbol":"MU","quantity":2230,"description":"MICRON TECHNOLOGY INC","price":935.89,"valueUsd":2087034.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-06-11","cusip":"595112103","symbol":"MU","quantity":110,"description":"MICRON TECHNOLOGY INC","price":891.88,"valueUsd":98106.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-06-15","cusip":"595112103","symbol":"MU","quantity":4228,"description":"MICRON TECHNOLOGY INC","price":981.61,"valueUsd":4150247.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-06-16","cusip":"595112103","symbol":"MU","quantity":1,"description":"MICRON TECHNOLOGY INC","price":1087.99,"valueUsd":1087.99,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-06-17","cusip":"595112103","symbol":"MU","quantity":814603,"description":"MICRON TECHNOLOGY INC","price":1020.76,"valueUsd":831514158.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-06-22","cusip":"595112103","symbol":"MU","quantity":32911,"description":"MICRON TECHNOLOGY INC","price":1133.99,"valueUsd":37320744.89,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-06-23","cusip":"595112103","symbol":"MU","quantity":13823,"description":"MICRON TECHNOLOGY INC","price":1211.38,"valueUsd":16744905.74,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-06-24","cusip":"595112103","symbol":"MU","quantity":1432,"description":"MICRON TECHNOLOGY INC","price":1051.77,"valueUsd":1506134.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-06-25","cusip":"595112103","symbol":"MU","quantity":400,"description":"MICRON TECHNOLOGY INC","price":1048.51,"valueUsd":419404,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-06-26","cusip":"595112103","symbol":"MU","quantity":2693,"description":"MICRON TECHNOLOGY INC","price":1213.56,"valueUsd":3268117.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-06-29","cusip":"595112103","symbol":"MU","quantity":485,"description":"MICRON TECHNOLOGY INC","price":1132.33,"valueUsd":549180.05,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-06-30","cusip":"595112103","symbol":"MU","quantity":876,"description":"MICRON TECHNOLOGY INC","price":1145.28,"valueUsd":1003265.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-07-01","cusip":"595112103","symbol":"MU","quantity":74955,"description":"MICRON TECHNOLOGY INC","price":1154.29,"valueUsd":86519806.95,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-07-06","cusip":"595112103","symbol":"MU","quantity":500,"description":"MICRON TECHNOLOGY INC","price":975.56,"valueUsd":487780,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-07-07","cusip":"595112103","symbol":"MU","quantity":142,"description":"MICRON TECHNOLOGY INC","price":984.75,"valueUsd":139834.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-07-09","cusip":"595112103","symbol":"MU","quantity":2042,"description":"MICRON TECHNOLOGY INC","price":948.8,"valueUsd":1937449.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-07-10","cusip":"595112103","symbol":"MU","quantity":405,"description":"MICRON TECHNOLOGY INC","price":991.64,"valueUsd":401614.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-07-15","cusip":"595112103","symbol":"MU","quantity":12,"description":"MICRON TECHNOLOGY INC","price":983.12,"valueUsd":11797.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-07-16","cusip":"595112103","symbol":"MU","quantity":301,"description":"MICRON TECHNOLOGY INC","price":904.28,"valueUsd":272188.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-07-17","cusip":"595112103","symbol":"MU","quantity":3766,"description":"MICRON TECHNOLOGY INC","price":853.2,"valueUsd":3213151.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-07-20","cusip":"595112103","symbol":"MU","quantity":13028,"description":"MICRON TECHNOLOGY INC","price":848.95,"valueUsd":11060120.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-07-21","cusip":"595112103","symbol":"MU","quantity":2475,"description":"MICRON TECHNOLOGY INC","price":865.46,"valueUsd":2142013.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-07-22","cusip":"595112103","symbol":"MU","quantity":1680,"description":"MICRON TECHNOLOGY INC","price":970.82,"valueUsd":1630977.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-07-23","cusip":"595112103","symbol":"MU","quantity":3462,"description":"MICRON TECHNOLOGY INC","price":959.48,"valueUsd":3321719.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-07-28","cusip":"595112103","symbol":"MU","quantity":6000,"description":"MICRON TECHNOLOGY INC","price":900.2,"valueUsd":5401200,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-07-29","cusip":"595112103","symbol":"MU","quantity":6878,"description":"MICRON TECHNOLOGY INC","price":820.53,"valueUsd":5643605.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-07-30","cusip":"595112103","symbol":"MU","quantity":57,"description":"MICRON TECHNOLOGY INC","price":739,"valueUsd":42123,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-07-31","cusip":"595112103","symbol":"MU","quantity":6554,"description":"MICRON TECHNOLOGY INC","price":874.66,"valueUsd":5732521.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-08-03","cusip":"595112103","symbol":"MU","quantity":9130,"description":"MICRON TECHNOLOGY INC","price":823.03,"valueUsd":7514263.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-08-04","cusip":"595112103","symbol":"MU","quantity":4400,"description":"MICRON TECHNOLOGY INC","price":829.5,"valueUsd":3649800,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-08-06","cusip":"595112103","symbol":"MU","quantity":1253,"description":"MICRON TECHNOLOGY INC","price":893.19,"valueUsd":1119167.07,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-08-07","cusip":"595112103","symbol":"MU","quantity":12028,"description":"MICRON TECHNOLOGY INC","price":881.47,"valueUsd":10602321.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-08-10","cusip":"595112103","symbol":"MU","quantity":963,"description":"MICRON TECHNOLOGY INC","price":877.57,"valueUsd":845099.91,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-08-11","cusip":"595112103","symbol":"MU","quantity":2,"description":"MICRON TECHNOLOGY INC","price":861,"valueUsd":1722,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-08-13","cusip":"595112103","symbol":"MU","quantity":5847,"description":"MICRON TECHNOLOGY INC","price":911.29,"valueUsd":5328312.63,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-08-14","cusip":"595112103","symbol":"MU","quantity":6,"description":"MICRON TECHNOLOGY INC","price":949.83,"valueUsd":5698.98,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-08-17","cusip":"595112103","symbol":"MU","quantity":1135,"description":"MICRON TECHNOLOGY INC","price":971.66,"valueUsd":1102834.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-08-18","cusip":"595112103","symbol":"MU","quantity":1920,"description":"MICRON TECHNOLOGY INC","price":1011.75,"valueUsd":1942560,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-08-21","cusip":"595112103","symbol":"MU","quantity":4263,"description":"MICRON TECHNOLOGY INC","price":974.33,"valueUsd":4153568.79,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-08-24","cusip":"595112103","symbol":"MU","quantity":3321,"description":"MICRON TECHNOLOGY INC","price":966.78,"valueUsd":3210676.38,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-08-27","cusip":"595112103","symbol":"MU","quantity":4100,"description":"MICRON TECHNOLOGY INC","price":938.4,"valueUsd":3847440,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-08-28","cusip":"595112103","symbol":"MU","quantity":5,"description":"MICRON TECHNOLOGY INC","price":935.39,"valueUsd":4676.95,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-08-31","cusip":"595112103","symbol":"MU","quantity":1675,"description":"MICRON TECHNOLOGY INC","price":932.86,"valueUsd":1562540.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-09-01","cusip":"595112103","symbol":"MU","quantity":500,"description":"MICRON TECHNOLOGY INC","price":958.73,"valueUsd":479365,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-09-03","cusip":"595112103","symbol":"MU","quantity":300,"description":"MICRON TECHNOLOGY INC","price":956.08,"valueUsd":286824,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-09-08","cusip":"595112103","symbol":"MU","quantity":33868,"description":"MICRON TECHNOLOGY INC","price":1016.59,"valueUsd":34429870.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-09-10","cusip":"595112103","symbol":"MU","quantity":400,"description":"MICRON TECHNOLOGY INC","price":1027.77,"valueUsd":411108,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-09-15","cusip":"595112103","symbol":"MU","quantity":38330,"description":"MICRON TECHNOLOGY INC","price":924.03,"valueUsd":35418069.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-09-18","cusip":"595112103","symbol":"MU","quantity":35,"description":"MICRON TECHNOLOGY INC","price":977.5,"valueUsd":34212.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-09-21","cusip":"595112103","symbol":"MU","quantity":35100,"description":"MICRON TECHNOLOGY INC","price":1015.8,"valueUsd":35654580,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-09-22","cusip":"595112103","symbol":"MU","quantity":200,"description":"MICRON TECHNOLOGY INC","price":1043.96,"valueUsd":208792,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"},{"settlementDate":"2026-09-28","cusip":"595112103","symbol":"MU","quantity":1889,"description":"MICRON TECHNOLOGY INC","price":1082.28,"valueUsd":2044426.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mu"}],"updatedAt":"2026-10-29T12:15:23.019Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mu","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}