{"data":[{"settlementDate":"2026-05-05","cusip":"09254J102","symbol":"MUA","quantity":672,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.49,"valueUsd":7049.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-05-06","cusip":"09254J102","symbol":"MUA","quantity":21166,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.59,"valueUsd":224147.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-05-13","cusip":"09254J102","symbol":"MUA","quantity":137,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.78,"valueUsd":1476.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-05-14","cusip":"09254J102","symbol":"MUA","quantity":3648,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.79,"valueUsd":39361.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-05-15","cusip":"09254J102","symbol":"MUA","quantity":9592,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.85,"valueUsd":104073.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-05-18","cusip":"09254J102","symbol":"MUA","quantity":1,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.69,"valueUsd":10.69,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-05-19","cusip":"09254J102","symbol":"MUA","quantity":830,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.61,"valueUsd":8806.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-05-20","cusip":"09254J102","symbol":"MUA","quantity":2,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.5,"valueUsd":21,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-06-30","cusip":"09254J102","symbol":"MUA","quantity":2175,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.92,"valueUsd":23751,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-07-02","cusip":"09254J102","symbol":"MUA","quantity":1,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":11.03,"valueUsd":11.03,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-07-15","cusip":"09254J102","symbol":"MUA","quantity":473,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.94,"valueUsd":5174.62,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-07-21","cusip":"09254J102","symbol":"MUA","quantity":94698,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.74,"valueUsd":1017056.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-07-22","cusip":"09254J102","symbol":"MUA","quantity":95386,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.67,"valueUsd":1017768.62,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-07-23","cusip":"09254J102","symbol":"MUA","quantity":66052,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.59,"valueUsd":699490.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-07-24","cusip":"09254J102","symbol":"MUA","quantity":5467,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.5,"valueUsd":57403.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-07-27","cusip":"09254J102","symbol":"MUA","quantity":17035,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.46,"valueUsd":178186.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-07-28","cusip":"09254J102","symbol":"MUA","quantity":7782,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.51,"valueUsd":81788.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-07-29","cusip":"09254J102","symbol":"MUA","quantity":48918,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.28,"valueUsd":502877.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-07-30","cusip":"09254J102","symbol":"MUA","quantity":30195,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.24,"valueUsd":309196.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-07-31","cusip":"09254J102","symbol":"MUA","quantity":3046,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.17,"valueUsd":30977.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-08-03","cusip":"09254J102","symbol":"MUA","quantity":13010,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.1,"valueUsd":131401,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-08-06","cusip":"09254J102","symbol":"MUA","quantity":3645,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.13,"valueUsd":36923.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-08-07","cusip":"09254J102","symbol":"MUA","quantity":95695,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.18,"valueUsd":974175.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-08-10","cusip":"09254J102","symbol":"MUA","quantity":161168,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.26,"valueUsd":1653583.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-08-11","cusip":"09254J102","symbol":"MUA","quantity":160527,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.2,"valueUsd":1637375.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-08-12","cusip":"09254J102","symbol":"MUA","quantity":185361,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.18,"valueUsd":1886974.98,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-08-13","cusip":"09254J102","symbol":"MUA","quantity":181962,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.24,"valueUsd":1863290.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-08-14","cusip":"09254J102","symbol":"MUA","quantity":99679,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.34,"valueUsd":1030680.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-08-17","cusip":"09254J102","symbol":"MUA","quantity":62211,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.23,"valueUsd":636418.53,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-08-18","cusip":"09254J102","symbol":"MUA","quantity":97306,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.09,"valueUsd":981817.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-08-19","cusip":"09254J102","symbol":"MUA","quantity":126718,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.06,"valueUsd":1274783.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-08-20","cusip":"09254J102","symbol":"MUA","quantity":301622,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.07,"valueUsd":3037333.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-08-21","cusip":"09254J102","symbol":"MUA","quantity":327711,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.02,"valueUsd":3283664.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-08-24","cusip":"09254J102","symbol":"MUA","quantity":290456,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":10.04,"valueUsd":2916178.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-08-25","cusip":"09254J102","symbol":"MUA","quantity":304944,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":9.94,"valueUsd":3031143.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-08-26","cusip":"09254J102","symbol":"MUA","quantity":419932,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":9.99,"valueUsd":4195120.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-08-27","cusip":"09254J102","symbol":"MUA","quantity":88743,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":9.98,"valueUsd":885655.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-08-28","cusip":"09254J102","symbol":"MUA","quantity":63872,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":9.97,"valueUsd":636803.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-09-01","cusip":"09254J102","symbol":"MUA","quantity":1078,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":9.93,"valueUsd":10704.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-09-03","cusip":"09254J102","symbol":"MUA","quantity":741,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":9.92,"valueUsd":7350.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-09-04","cusip":"09254J102","symbol":"MUA","quantity":1620,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":9.92,"valueUsd":16070.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-09-09","cusip":"09254J102","symbol":"MUA","quantity":9124,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":9.89,"valueUsd":90236.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-09-10","cusip":"09254J102","symbol":"MUA","quantity":15370,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":9.84,"valueUsd":151240.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-09-11","cusip":"09254J102","symbol":"MUA","quantity":2799,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":9.77,"valueUsd":27346.23,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-09-16","cusip":"09254J102","symbol":"MUA","quantity":1198,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":9.62,"valueUsd":11524.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-09-17","cusip":"09254J102","symbol":"MUA","quantity":3682,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":9.68,"valueUsd":35641.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-09-18","cusip":"09254J102","symbol":"MUA","quantity":5956,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":9.77,"valueUsd":58190.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-09-22","cusip":"09254J102","symbol":"MUA","quantity":711,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":9.69,"valueUsd":6889.59,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-09-23","cusip":"09254J102","symbol":"MUA","quantity":631,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":9.69,"valueUsd":6114.39,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-09-28","cusip":"09254J102","symbol":"MUA","quantity":5192,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":9.55,"valueUsd":49583.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"},{"settlementDate":"2026-09-30","cusip":"09254J102","symbol":"MUA","quantity":18394,"description":"BLACKROCK MUNI ASSETS FUND, IN","price":9.4,"valueUsd":172903.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mua"}],"updatedAt":"2026-10-25T03:58:49.738Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mua","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}