{"data":[{"settlementDate":"2026-04-15","cusip":"606822104","symbol":"MUFG","quantity":187670,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":18.17,"valueUsd":3409963.9},{"settlementDate":"2026-04-22","cusip":"606822104","symbol":"MUFG","quantity":11,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":17.53,"valueUsd":192.83},{"settlementDate":"2026-05-14","cusip":"606822104","symbol":"MUFG","quantity":60398,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":18.61,"valueUsd":1124006.78},{"settlementDate":"2026-05-18","cusip":"606822104","symbol":"MUFG","quantity":8658,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":18.84,"valueUsd":163116.72},{"settlementDate":"2026-05-19","cusip":"606822104","symbol":"MUFG","quantity":48629,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":19.19,"valueUsd":933190.51},{"settlementDate":"2026-05-21","cusip":"606822104","symbol":"MUFG","quantity":270212,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":19.6,"valueUsd":5296155.2},{"settlementDate":"2026-05-22","cusip":"606822104","symbol":"MUFG","quantity":69,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":19.38,"valueUsd":1337.22},{"settlementDate":"2026-05-27","cusip":"606822104","symbol":"MUFG","quantity":131149,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":19.33,"valueUsd":2535110.17},{"settlementDate":"2026-05-28","cusip":"606822104","symbol":"MUFG","quantity":1611,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":18.98,"valueUsd":30576.78},{"settlementDate":"2026-06-01","cusip":"606822104","symbol":"MUFG","quantity":546840,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":18.71,"valueUsd":10231376.4},{"settlementDate":"2026-06-02","cusip":"606822104","symbol":"MUFG","quantity":1523,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":18.89,"valueUsd":28769.47},{"settlementDate":"2026-06-03","cusip":"606822104","symbol":"MUFG","quantity":12924,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":19.17,"valueUsd":247753.08},{"settlementDate":"2026-06-04","cusip":"606822104","symbol":"MUFG","quantity":2285,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":19.45,"valueUsd":44443.25},{"settlementDate":"2026-06-10","cusip":"606822104","symbol":"MUFG","quantity":3764,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":19.83,"valueUsd":74640.12},{"settlementDate":"2026-06-11","cusip":"606822104","symbol":"MUFG","quantity":156123,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":19.67,"valueUsd":3070939.41},{"settlementDate":"2026-06-12","cusip":"606822104","symbol":"MUFG","quantity":16,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":20.08,"valueUsd":321.28},{"settlementDate":"2026-06-15","cusip":"606822104","symbol":"MUFG","quantity":43411,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":20.16,"valueUsd":875165.76},{"settlementDate":"2026-06-17","cusip":"606822104","symbol":"MUFG","quantity":25828,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":20.3,"valueUsd":524308.4},{"settlementDate":"2026-06-18","cusip":"606822104","symbol":"MUFG","quantity":5106,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":20.75,"valueUsd":105949.5},{"settlementDate":"2026-06-24","cusip":"606822104","symbol":"MUFG","quantity":3235,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":20.17,"valueUsd":65249.95},{"settlementDate":"2026-06-26","cusip":"606822104","symbol":"MUFG","quantity":59588,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":20.02,"valueUsd":1192951.76},{"settlementDate":"2026-06-29","cusip":"606822104","symbol":"MUFG","quantity":43063,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":20.16,"valueUsd":868150.08},{"settlementDate":"2026-06-30","cusip":"606822104","symbol":"MUFG","quantity":854,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":19.98,"valueUsd":17062.92},{"settlementDate":"2026-07-01","cusip":"606822104","symbol":"MUFG","quantity":1800,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":19.89,"valueUsd":35802},{"settlementDate":"2026-07-02","cusip":"606822104","symbol":"MUFG","quantity":3176,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":20.27,"valueUsd":64377.52},{"settlementDate":"2026-07-06","cusip":"606822104","symbol":"MUFG","quantity":861,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":20.61,"valueUsd":17745.21},{"settlementDate":"2026-07-07","cusip":"606822104","symbol":"MUFG","quantity":198,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":21.17,"valueUsd":4191.66},{"settlementDate":"2026-07-08","cusip":"606822104","symbol":"MUFG","quantity":2010,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":21.29,"valueUsd":42792.9},{"settlementDate":"2026-07-10","cusip":"606822104","symbol":"MUFG","quantity":81,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":21.25,"valueUsd":1721.25},{"settlementDate":"2026-07-20","cusip":"606822104","symbol":"MUFG","quantity":562,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":21.32,"valueUsd":11981.84},{"settlementDate":"2026-07-21","cusip":"606822104","symbol":"MUFG","quantity":304,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":21.41,"valueUsd":6508.64},{"settlementDate":"2026-07-23","cusip":"606822104","symbol":"MUFG","quantity":32,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":22.41,"valueUsd":717.12},{"settlementDate":"2026-07-24","cusip":"606822104","symbol":"MUFG","quantity":92565,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":22.62,"valueUsd":2093820.3},{"settlementDate":"2026-07-28","cusip":"606822104","symbol":"MUFG","quantity":36387,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":23.1,"valueUsd":840539.7},{"settlementDate":"2026-07-29","cusip":"606822104","symbol":"MUFG","quantity":177,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":22.43,"valueUsd":3970.11},{"settlementDate":"2026-07-31","cusip":"606822104","symbol":"MUFG","quantity":54,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":22.5,"valueUsd":1215},{"settlementDate":"2026-08-03","cusip":"606822104","symbol":"MUFG","quantity":1565,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":22.45,"valueUsd":35134.25},{"settlementDate":"2026-08-07","cusip":"606822104","symbol":"MUFG","quantity":296,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":22.52,"valueUsd":6665.92},{"settlementDate":"2026-08-11","cusip":"606822104","symbol":"MUFG","quantity":86,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":22.24,"valueUsd":1912.64},{"settlementDate":"2026-08-13","cusip":"606822104","symbol":"MUFG","quantity":862,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":22.76,"valueUsd":19619.12},{"settlementDate":"2026-08-18","cusip":"606822104","symbol":"MUFG","quantity":441,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":23.03,"valueUsd":10156.23},{"settlementDate":"2026-08-19","cusip":"606822104","symbol":"MUFG","quantity":10823,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":22.72,"valueUsd":245898.56},{"settlementDate":"2026-08-20","cusip":"606822104","symbol":"MUFG","quantity":908,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":21.56,"valueUsd":19576.48},{"settlementDate":"2026-08-21","cusip":"606822104","symbol":"MUFG","quantity":916,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":21.56,"valueUsd":19748.96},{"settlementDate":"2026-08-24","cusip":"606822104","symbol":"MUFG","quantity":55,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":22.04,"valueUsd":1212.2},{"settlementDate":"2026-08-26","cusip":"606822104","symbol":"MUFG","quantity":13910,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":22.23,"valueUsd":309219.3},{"settlementDate":"2026-08-27","cusip":"606822104","symbol":"MUFG","quantity":559,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":22.44,"valueUsd":12543.96},{"settlementDate":"2026-08-31","cusip":"606822104","symbol":"MUFG","quantity":59857,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":22.9,"valueUsd":1370725.3},{"settlementDate":"2026-09-01","cusip":"606822104","symbol":"MUFG","quantity":20,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":22.75,"valueUsd":455},{"settlementDate":"2026-09-02","cusip":"606822104","symbol":"MUFG","quantity":515,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":22.83,"valueUsd":11757.45},{"settlementDate":"2026-09-08","cusip":"606822104","symbol":"MUFG","quantity":26772,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":24.09,"valueUsd":644937.48},{"settlementDate":"2026-09-11","cusip":"606822104","symbol":"MUFG","quantity":220938,"description":"MITSUBISHI UFJ FINANCIAL GROUP","price":23.29,"valueUsd":5145646.02}],"updatedAt":"2026-10-14T17:26:50.748Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}