{"data":[{"settlementDate":"2026-04-29","cusip":"626755102","symbol":"MUSA","quantity":10,"description":"MURPHY USA INC COM STK (DE)","price":520.24,"valueUsd":5202.4,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-04-30","cusip":"626755102","symbol":"MUSA","quantity":49,"description":"MURPHY USA INC COM STK (DE)","price":514.45,"valueUsd":25208.05,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-05-05","cusip":"626755102","symbol":"MUSA","quantity":10,"description":"MURPHY USA INC COM STK (DE)","price":592.81,"valueUsd":5928.1,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-05-06","cusip":"626755102","symbol":"MUSA","quantity":14,"description":"MURPHY USA INC COM STK (DE)","price":604.52,"valueUsd":8463.28,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-05-11","cusip":"626755102","symbol":"MUSA","quantity":43,"description":"MURPHY USA INC COM STK (DE)","price":577.87,"valueUsd":24848.41,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-05-12","cusip":"626755102","symbol":"MUSA","quantity":4,"description":"MURPHY USA INC COM STK (DE)","price":577.94,"valueUsd":2311.76,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-05-14","cusip":"626755102","symbol":"MUSA","quantity":46,"description":"MURPHY USA INC COM STK (DE)","price":588.63,"valueUsd":27076.98,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-05-26","cusip":"626755102","symbol":"MUSA","quantity":14,"description":"MURPHY USA INC COM STK (DE)","price":542.74,"valueUsd":7598.36,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-06-05","cusip":"626755102","symbol":"MUSA","quantity":20,"description":"MURPHY USA INC COM STK (DE)","price":539.77,"valueUsd":10795.4,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-06-08","cusip":"626755102","symbol":"MUSA","quantity":959,"description":"MURPHY USA INC COM STK (DE)","price":546.51,"valueUsd":524103.09,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-06-15","cusip":"626755102","symbol":"MUSA","quantity":85,"description":"MURPHY USA INC COM STK (DE)","price":622.53,"valueUsd":52915.05,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-06-16","cusip":"626755102","symbol":"MUSA","quantity":3,"description":"MURPHY USA INC COM STK (DE)","price":586.83,"valueUsd":1760.49,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-06-30","cusip":"626755102","symbol":"MUSA","quantity":1099,"description":"MURPHY USA INC COM STK (DE)","price":535.11,"valueUsd":588085.89,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-07-20","cusip":"626755102","symbol":"MUSA","quantity":70,"description":"MURPHY USA INC COM STK (DE)","price":618.57,"valueUsd":43299.9,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-07-22","cusip":"626755102","symbol":"MUSA","quantity":13,"description":"MURPHY USA INC COM STK (DE)","price":611.1,"valueUsd":7944.3,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-07-29","cusip":"626755102","symbol":"MUSA","quantity":17559,"description":"MURPHY USA INC COM STK (DE)","price":601.76,"valueUsd":10566303.84,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-08-03","cusip":"626755102","symbol":"MUSA","quantity":1,"description":"MURPHY USA INC COM STK (DE)","price":607.76,"valueUsd":607.76,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-08-31","cusip":"626755102","symbol":"MUSA","quantity":3,"description":"MURPHY USA INC COM STK (DE)","price":503.19,"valueUsd":1509.57,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-09-08","cusip":"626755102","symbol":"MUSA","quantity":151,"description":"MURPHY USA INC COM STK (DE)","price":511.33,"valueUsd":77210.83,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-09-11","cusip":"626755102","symbol":"MUSA","quantity":368,"description":"MURPHY USA INC COM STK (DE)","price":525.78,"valueUsd":193487.04,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-09-15","cusip":"626755102","symbol":"MUSA","quantity":24,"description":"MURPHY USA INC COM STK (DE)","price":527.17,"valueUsd":12652.08,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-09-17","cusip":"626755102","symbol":"MUSA","quantity":69,"description":"MURPHY USA INC COM STK (DE)","price":513.27,"valueUsd":35415.63,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-09-21","cusip":"626755102","symbol":"MUSA","quantity":35,"description":"MURPHY USA INC COM STK (DE)","price":526.09,"valueUsd":18413.15,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-09-22","cusip":"626755102","symbol":"MUSA","quantity":35,"description":"MURPHY USA INC COM STK (DE)","price":508.98,"valueUsd":17814.3,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"},{"settlementDate":"2026-09-23","cusip":"626755102","symbol":"MUSA","quantity":45,"description":"MURPHY USA INC COM STK (DE)","price":508.14,"valueUsd":22866.3,"canonicalUrl":"https://xoomar.com/markets/stocks/musa"}],"updatedAt":"2026-10-29T14:38:34.499Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/musa","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}