{"data":[{"settlementDate":"2026-05-06","cusip":"58039P305","symbol":"MUX","quantity":13460,"description":"MCEWEN INC.","price":21.15,"valueUsd":284679,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-05-07","cusip":"58039P305","symbol":"MUX","quantity":84050,"description":"MCEWEN INC.","price":22.82,"valueUsd":1918021,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-05-11","cusip":"58039P305","symbol":"MUX","quantity":101,"description":"MCEWEN INC.","price":24.23,"valueUsd":2447.23,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-05-18","cusip":"58039P305","symbol":"MUX","quantity":95561,"description":"MCEWEN INC.","price":22.81,"valueUsd":2179746.41,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-05-19","cusip":"58039P305","symbol":"MUX","quantity":3562,"description":"MCEWEN INC.","price":22.04,"valueUsd":78506.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-05-26","cusip":"58039P305","symbol":"MUX","quantity":81,"description":"MCEWEN INC.","price":21.14,"valueUsd":1712.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-05-27","cusip":"58039P305","symbol":"MUX","quantity":176,"description":"MCEWEN INC.","price":22.02,"valueUsd":3875.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-05-29","cusip":"58039P305","symbol":"MUX","quantity":1584,"description":"MCEWEN INC.","price":21.72,"valueUsd":34404.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-06-01","cusip":"58039P305","symbol":"MUX","quantity":767,"description":"MCEWEN INC.","price":21.89,"valueUsd":16789.63,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-06-02","cusip":"58039P305","symbol":"MUX","quantity":1780,"description":"MCEWEN INC.","price":21.76,"valueUsd":38732.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-06-03","cusip":"58039P305","symbol":"MUX","quantity":73526,"description":"MCEWEN INC.","price":22.31,"valueUsd":1640365.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-06-04","cusip":"58039P305","symbol":"MUX","quantity":5,"description":"MCEWEN INC.","price":20.85,"valueUsd":104.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-06-05","cusip":"58039P305","symbol":"MUX","quantity":16974,"description":"MCEWEN INC.","price":21.16,"valueUsd":359169.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-06-08","cusip":"58039P305","symbol":"MUX","quantity":27,"description":"MCEWEN INC.","price":18.28,"valueUsd":493.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-06-10","cusip":"58039P305","symbol":"MUX","quantity":29,"description":"MCEWEN INC.","price":17.79,"valueUsd":515.91,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-06-12","cusip":"58039P305","symbol":"MUX","quantity":9222,"description":"MCEWEN INC.","price":18.47,"valueUsd":170330.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-06-15","cusip":"58039P305","symbol":"MUX","quantity":5044,"description":"MCEWEN INC.","price":18.91,"valueUsd":95382.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-06-16","cusip":"58039P305","symbol":"MUX","quantity":1093,"description":"MCEWEN INC.","price":20.1,"valueUsd":21969.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-06-22","cusip":"58039P305","symbol":"MUX","quantity":4803,"description":"MCEWEN INC.","price":19.38,"valueUsd":93082.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-06-23","cusip":"58039P305","symbol":"MUX","quantity":2718,"description":"MCEWEN INC.","price":19.07,"valueUsd":51832.26,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-06-24","cusip":"58039P305","symbol":"MUX","quantity":3741,"description":"MCEWEN INC.","price":18.12,"valueUsd":67786.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-06-25","cusip":"58039P305","symbol":"MUX","quantity":98,"description":"MCEWEN INC.","price":17.04,"valueUsd":1669.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-06-29","cusip":"58039P305","symbol":"MUX","quantity":24034,"description":"MCEWEN INC.","price":18,"valueUsd":432612,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-07-01","cusip":"58039P305","symbol":"MUX","quantity":9285,"description":"MCEWEN INC.","price":18.13,"valueUsd":168337.05,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-07-07","cusip":"58039P305","symbol":"MUX","quantity":25258,"description":"MCEWEN INC.","price":18.84,"valueUsd":475860.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-07-08","cusip":"58039P305","symbol":"MUX","quantity":482,"description":"MCEWEN INC.","price":18.15,"valueUsd":8748.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-07-10","cusip":"58039P305","symbol":"MUX","quantity":38,"description":"MCEWEN INC.","price":18.05,"valueUsd":685.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-07-13","cusip":"58039P305","symbol":"MUX","quantity":11805,"description":"MCEWEN INC.","price":17.88,"valueUsd":211073.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-07-14","cusip":"58039P305","symbol":"MUX","quantity":13814,"description":"MCEWEN INC.","price":17.47,"valueUsd":241330.58,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-07-16","cusip":"58039P305","symbol":"MUX","quantity":18480,"description":"MCEWEN INC.","price":17.59,"valueUsd":325063.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-07-17","cusip":"58039P305","symbol":"MUX","quantity":54,"description":"MCEWEN INC.","price":16.59,"valueUsd":895.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-07-22","cusip":"58039P305","symbol":"MUX","quantity":2704,"description":"MCEWEN INC.","price":17.78,"valueUsd":48077.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-07-23","cusip":"58039P305","symbol":"MUX","quantity":2122,"description":"MCEWEN INC.","price":17.99,"valueUsd":38174.78,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-08-03","cusip":"58039P305","symbol":"MUX","quantity":418,"description":"MCEWEN INC.","price":17.29,"valueUsd":7227.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-08-05","cusip":"58039P305","symbol":"MUX","quantity":660,"description":"MCEWEN INC.","price":18.67,"valueUsd":12322.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-08-07","cusip":"58039P305","symbol":"MUX","quantity":5228,"description":"MCEWEN INC.","price":18.26,"valueUsd":95463.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-08-10","cusip":"58039P305","symbol":"MUX","quantity":9,"description":"MCEWEN INC.","price":19.19,"valueUsd":172.71,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-08-14","cusip":"58039P305","symbol":"MUX","quantity":1571,"description":"MCEWEN INC.","price":18.58,"valueUsd":29189.18,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-08-18","cusip":"58039P305","symbol":"MUX","quantity":755,"description":"MCEWEN INC.","price":18.85,"valueUsd":14231.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-08-19","cusip":"58039P305","symbol":"MUX","quantity":4998,"description":"MCEWEN INC.","price":18.36,"valueUsd":91763.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-08-21","cusip":"58039P305","symbol":"MUX","quantity":446,"description":"MCEWEN INC.","price":20.27,"valueUsd":9040.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-08-24","cusip":"58039P305","symbol":"MUX","quantity":8255,"description":"MCEWEN INC.","price":20.78,"valueUsd":171538.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-08-25","cusip":"58039P305","symbol":"MUX","quantity":27286,"description":"MCEWEN INC.","price":21.01,"valueUsd":573278.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-08-26","cusip":"58039P305","symbol":"MUX","quantity":24544,"description":"MCEWEN INC.","price":21.45,"valueUsd":526468.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-08-27","cusip":"58039P305","symbol":"MUX","quantity":4189,"description":"MCEWEN INC.","price":21.04,"valueUsd":88136.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-08-28","cusip":"58039P305","symbol":"MUX","quantity":3294,"description":"MCEWEN INC.","price":21.66,"valueUsd":71348.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-09-02","cusip":"58039P305","symbol":"MUX","quantity":1991,"description":"MCEWEN INC.","price":19.15,"valueUsd":38127.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-09-04","cusip":"58039P305","symbol":"MUX","quantity":2304,"description":"MCEWEN INC.","price":20.54,"valueUsd":47324.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-09-08","cusip":"58039P305","symbol":"MUX","quantity":881,"description":"MCEWEN INC.","price":20.07,"valueUsd":17681.67,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-09-09","cusip":"58039P305","symbol":"MUX","quantity":793,"description":"MCEWEN INC.","price":20.27,"valueUsd":16074.11,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-09-17","cusip":"58039P305","symbol":"MUX","quantity":10877,"description":"MCEWEN INC.","price":18.18,"valueUsd":197743.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-09-24","cusip":"58039P305","symbol":"MUX","quantity":552,"description":"MCEWEN INC.","price":18.82,"valueUsd":10388.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-10-02","cusip":"58039P305","symbol":"MUX","quantity":96405,"description":"MCEWEN INC.","price":17.66,"valueUsd":1702512.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-10-09","cusip":"58039P305","symbol":"MUX","quantity":3658,"description":"MCEWEN INC.","price":17.32,"valueUsd":63356.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"},{"settlementDate":"2026-10-13","cusip":"58039P305","symbol":"MUX","quantity":33,"description":"MCEWEN INC.","price":17.51,"valueUsd":577.83,"canonicalUrl":"https://xoomar.com/markets/stocks/mux"}],"updatedAt":"2026-11-04T23:01:03.522Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mux","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}