{"data":[{"settlementDate":"2026-05-01","cusip":"553810102","symbol":"MVBF","quantity":10,"description":"MVB FINANCIAL COPORATION","price":26.13,"valueUsd":261.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-05-27","cusip":"553810102","symbol":"MVBF","quantity":11,"description":"MVB FINANCIAL COPORATION","price":26.25,"valueUsd":288.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-06-03","cusip":"553810102","symbol":"MVBF","quantity":77,"description":"MVB FINANCIAL COPORATION","price":26.91,"valueUsd":2072.07,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-06-08","cusip":"553810102","symbol":"MVBF","quantity":30,"description":"MVB FINANCIAL COPORATION","price":27.86,"valueUsd":835.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-06-11","cusip":"553810102","symbol":"MVBF","quantity":58,"description":"MVB FINANCIAL COPORATION","price":27.92,"valueUsd":1619.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-06-12","cusip":"553810102","symbol":"MVBF","quantity":1146,"description":"MVB FINANCIAL COPORATION","price":27.65,"valueUsd":31686.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-06-17","cusip":"553810102","symbol":"MVBF","quantity":92,"description":"MVB FINANCIAL COPORATION","price":27.75,"valueUsd":2553,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-06-22","cusip":"553810102","symbol":"MVBF","quantity":1160,"description":"MVB FINANCIAL COPORATION","price":27.63,"valueUsd":32050.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-06-23","cusip":"553810102","symbol":"MVBF","quantity":1900,"description":"MVB FINANCIAL COPORATION","price":27.76,"valueUsd":52744,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-06-24","cusip":"553810102","symbol":"MVBF","quantity":1500,"description":"MVB FINANCIAL COPORATION","price":28.25,"valueUsd":42375,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-07-23","cusip":"553810102","symbol":"MVBF","quantity":9,"description":"MVB FINANCIAL COPORATION","price":28.92,"valueUsd":260.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-07-29","cusip":"553810102","symbol":"MVBF","quantity":43,"description":"MVB FINANCIAL COPORATION","price":29.78,"valueUsd":1280.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-08-03","cusip":"553810102","symbol":"MVBF","quantity":250,"description":"MVB FINANCIAL COPORATION","price":30.65,"valueUsd":7662.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-08-04","cusip":"553810102","symbol":"MVBF","quantity":310,"description":"MVB FINANCIAL COPORATION","price":30.81,"valueUsd":9551.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-08-13","cusip":"553810102","symbol":"MVBF","quantity":915,"description":"MVB FINANCIAL COPORATION","price":30.58,"valueUsd":27980.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-08-14","cusip":"553810102","symbol":"MVBF","quantity":1665,"description":"MVB FINANCIAL COPORATION","price":30.6,"valueUsd":50949,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-08-25","cusip":"553810102","symbol":"MVBF","quantity":5,"description":"MVB FINANCIAL COPORATION","price":30.25,"valueUsd":151.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-08-31","cusip":"553810102","symbol":"MVBF","quantity":6,"description":"MVB FINANCIAL COPORATION","price":30.43,"valueUsd":182.58,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-09-01","cusip":"553810102","symbol":"MVBF","quantity":441,"description":"MVB FINANCIAL COPORATION","price":30.27,"valueUsd":13349.07,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-09-03","cusip":"553810102","symbol":"MVBF","quantity":178,"description":"MVB FINANCIAL COPORATION","price":30.85,"valueUsd":5491.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-09-08","cusip":"553810102","symbol":"MVBF","quantity":85,"description":"MVB FINANCIAL COPORATION","price":31.23,"valueUsd":2654.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-09-09","cusip":"553810102","symbol":"MVBF","quantity":166,"description":"MVB FINANCIAL COPORATION","price":30.59,"valueUsd":5077.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-09-10","cusip":"553810102","symbol":"MVBF","quantity":164,"description":"MVB FINANCIAL COPORATION","price":30.64,"valueUsd":5024.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-09-11","cusip":"553810102","symbol":"MVBF","quantity":304,"description":"MVB FINANCIAL COPORATION","price":31.32,"valueUsd":9521.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-09-14","cusip":"553810102","symbol":"MVBF","quantity":255,"description":"MVB FINANCIAL COPORATION","price":31.33,"valueUsd":7989.15,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-09-17","cusip":"553810102","symbol":"MVBF","quantity":432,"description":"MVB FINANCIAL COPORATION","price":30.89,"valueUsd":13344.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-09-18","cusip":"553810102","symbol":"MVBF","quantity":333,"description":"MVB FINANCIAL COPORATION","price":30.83,"valueUsd":10266.39,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-09-21","cusip":"553810102","symbol":"MVBF","quantity":333,"description":"MVB FINANCIAL COPORATION","price":30.59,"valueUsd":10186.47,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-09-28","cusip":"553810102","symbol":"MVBF","quantity":96,"description":"MVB FINANCIAL COPORATION","price":30.12,"valueUsd":2891.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"},{"settlementDate":"2026-09-30","cusip":"553810102","symbol":"MVBF","quantity":97,"description":"MVB FINANCIAL COPORATION","price":29.5,"valueUsd":2861.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mvbf"}],"updatedAt":"2026-10-24T14:09:59.448Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mvbf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}