{"data":[{"settlementDate":"2026-05-04","cusip":"59516C106","symbol":"MVST","quantity":14158,"description":"MICROVAST HLDGS INC (DE)","price":1.98,"valueUsd":28032.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-05-05","cusip":"59516C106","symbol":"MVST","quantity":21162,"description":"MICROVAST HLDGS INC (DE)","price":1.87,"valueUsd":39572.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-05-06","cusip":"59516C106","symbol":"MVST","quantity":156927,"description":"MICROVAST HLDGS INC (DE)","price":1.95,"valueUsd":306007.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-05-08","cusip":"59516C106","symbol":"MVST","quantity":22518,"description":"MICROVAST HLDGS INC (DE)","price":1.89,"valueUsd":42559.02,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-05-14","cusip":"59516C106","symbol":"MVST","quantity":2000,"description":"MICROVAST HLDGS INC (DE)","price":1.52,"valueUsd":3040,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-05-15","cusip":"59516C106","symbol":"MVST","quantity":64004,"description":"MICROVAST HLDGS INC (DE)","price":1.48,"valueUsd":94725.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-05-18","cusip":"59516C106","symbol":"MVST","quantity":637275,"description":"MICROVAST HLDGS INC (DE)","price":1.42,"valueUsd":904930.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-05-19","cusip":"59516C106","symbol":"MVST","quantity":245656,"description":"MICROVAST HLDGS INC (DE)","price":1.25,"valueUsd":307070,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-05-21","cusip":"59516C106","symbol":"MVST","quantity":2614,"description":"MICROVAST HLDGS INC (DE)","price":1.25,"valueUsd":3267.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-05-22","cusip":"59516C106","symbol":"MVST","quantity":211012,"description":"MICROVAST HLDGS INC (DE)","price":1.38,"valueUsd":291196.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-05-26","cusip":"59516C106","symbol":"MVST","quantity":356,"description":"MICROVAST HLDGS INC (DE)","price":1.46,"valueUsd":519.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-05-27","cusip":"59516C106","symbol":"MVST","quantity":829,"description":"MICROVAST HLDGS INC (DE)","price":1.44,"valueUsd":1193.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-05-28","cusip":"59516C106","symbol":"MVST","quantity":21317,"description":"MICROVAST HLDGS INC (DE)","price":1.45,"valueUsd":30909.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-05-29","cusip":"59516C106","symbol":"MVST","quantity":1197,"description":"MICROVAST HLDGS INC (DE)","price":1.6,"valueUsd":1915.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-06-01","cusip":"59516C106","symbol":"MVST","quantity":112538,"description":"MICROVAST HLDGS INC (DE)","price":1.55,"valueUsd":174433.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-06-04","cusip":"59516C106","symbol":"MVST","quantity":184,"description":"MICROVAST HLDGS INC (DE)","price":1.44,"valueUsd":264.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-06-09","cusip":"59516C106","symbol":"MVST","quantity":67967,"description":"MICROVAST HLDGS INC (DE)","price":1.23,"valueUsd":83599.41,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-06-11","cusip":"59516C106","symbol":"MVST","quantity":180,"description":"MICROVAST HLDGS INC (DE)","price":1.13,"valueUsd":203.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-06-15","cusip":"59516C106","symbol":"MVST","quantity":46463,"description":"MICROVAST HLDGS INC (DE)","price":1.13,"valueUsd":52503.19,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-06-16","cusip":"59516C106","symbol":"MVST","quantity":2468,"description":"MICROVAST HLDGS INC (DE)","price":1.29,"valueUsd":3183.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-06-17","cusip":"59516C106","symbol":"MVST","quantity":12237,"description":"MICROVAST HLDGS INC (DE)","price":1.25,"valueUsd":15296.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-06-18","cusip":"59516C106","symbol":"MVST","quantity":134489,"description":"MICROVAST HLDGS INC (DE)","price":1.26,"valueUsd":169456.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-06-22","cusip":"59516C106","symbol":"MVST","quantity":320680,"description":"MICROVAST HLDGS INC (DE)","price":1.29,"valueUsd":413677.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-06-23","cusip":"59516C106","symbol":"MVST","quantity":125388,"description":"MICROVAST HLDGS INC (DE)","price":1.26,"valueUsd":157988.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-06-24","cusip":"59516C106","symbol":"MVST","quantity":199397,"description":"MICROVAST HLDGS INC (DE)","price":1.27,"valueUsd":253234.19,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-06-25","cusip":"59516C106","symbol":"MVST","quantity":256,"description":"MICROVAST HLDGS INC (DE)","price":1.18,"valueUsd":302.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-06-26","cusip":"59516C106","symbol":"MVST","quantity":19335,"description":"MICROVAST HLDGS INC (DE)","price":1.13,"valueUsd":21848.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-06-29","cusip":"59516C106","symbol":"MVST","quantity":364690,"description":"MICROVAST HLDGS INC (DE)","price":1.11,"valueUsd":404805.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-06-30","cusip":"59516C106","symbol":"MVST","quantity":23534,"description":"MICROVAST HLDGS INC (DE)","price":1.13,"valueUsd":26593.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-07-01","cusip":"59516C106","symbol":"MVST","quantity":20462,"description":"MICROVAST HLDGS INC (DE)","price":1.17,"valueUsd":23940.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-07-02","cusip":"59516C106","symbol":"MVST","quantity":16657,"description":"MICROVAST HLDGS INC (DE)","price":1.2,"valueUsd":19988.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-07-10","cusip":"59516C106","symbol":"MVST","quantity":36494,"description":"MICROVAST HLDGS INC (DE)","price":1.09,"valueUsd":39778.46,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-07-13","cusip":"59516C106","symbol":"MVST","quantity":216,"description":"MICROVAST HLDGS INC (DE)","price":1.07,"valueUsd":231.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-07-14","cusip":"59516C106","symbol":"MVST","quantity":32609,"description":"MICROVAST HLDGS INC (DE)","price":0.98,"valueUsd":31956.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-07-15","cusip":"59516C106","symbol":"MVST","quantity":1409,"description":"MICROVAST HLDGS INC (DE)","price":0.97,"valueUsd":1366.73,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-07-17","cusip":"59516C106","symbol":"MVST","quantity":14265,"description":"MICROVAST HLDGS INC (DE)","price":0.92,"valueUsd":13123.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-07-22","cusip":"59516C106","symbol":"MVST","quantity":42429,"description":"MICROVAST HLDGS INC (DE)","price":0.92,"valueUsd":39034.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-07-23","cusip":"59516C106","symbol":"MVST","quantity":101449,"description":"MICROVAST HLDGS INC (DE)","price":0.9,"valueUsd":91304.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-07-24","cusip":"59516C106","symbol":"MVST","quantity":1402,"description":"MICROVAST HLDGS INC (DE)","price":0.86,"valueUsd":1205.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-07-28","cusip":"59516C106","symbol":"MVST","quantity":1048,"description":"MICROVAST HLDGS INC (DE)","price":0.8,"valueUsd":838.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-07-30","cusip":"59516C106","symbol":"MVST","quantity":32251,"description":"MICROVAST HLDGS INC (DE)","price":0.71,"valueUsd":22898.21,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-07-31","cusip":"59516C106","symbol":"MVST","quantity":423,"description":"MICROVAST HLDGS INC (DE)","price":0.8,"valueUsd":338.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-08-03","cusip":"59516C106","symbol":"MVST","quantity":2710,"description":"MICROVAST HLDGS INC (DE)","price":0.81,"valueUsd":2195.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-08-06","cusip":"59516C106","symbol":"MVST","quantity":22993,"description":"MICROVAST HLDGS INC (DE)","price":0.84,"valueUsd":19314.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-08-11","cusip":"59516C106","symbol":"MVST","quantity":63714,"description":"MICROVAST HLDGS INC (DE)","price":0.87,"valueUsd":55431.18,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-08-12","cusip":"59516C106","symbol":"MVST","quantity":33011,"description":"MICROVAST HLDGS INC (DE)","price":0.86,"valueUsd":28389.46,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-08-13","cusip":"59516C106","symbol":"MVST","quantity":18442,"description":"MICROVAST HLDGS INC (DE)","price":0.92,"valueUsd":16966.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-08-19","cusip":"59516C106","symbol":"MVST","quantity":72565,"description":"MICROVAST HLDGS INC (DE)","price":0.76,"valueUsd":55149.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-08-20","cusip":"59516C106","symbol":"MVST","quantity":7816,"description":"MICROVAST HLDGS INC (DE)","price":0.8,"valueUsd":6252.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-08-21","cusip":"59516C106","symbol":"MVST","quantity":1234,"description":"MICROVAST HLDGS INC (DE)","price":0.78,"valueUsd":962.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-08-24","cusip":"59516C106","symbol":"MVST","quantity":19764,"description":"MICROVAST HLDGS INC (DE)","price":0.8,"valueUsd":15811.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-08-27","cusip":"59516C106","symbol":"MVST","quantity":19539,"description":"MICROVAST HLDGS INC (DE)","price":0.77,"valueUsd":15045.03,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-08-31","cusip":"59516C106","symbol":"MVST","quantity":1,"description":"MICROVAST HLDGS INC (DE)","price":0.72,"valueUsd":0.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-09-01","cusip":"59516C106","symbol":"MVST","quantity":32302,"description":"MICROVAST HLDGS INC (DE)","price":0.72,"valueUsd":23257.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-09-04","cusip":"59516C106","symbol":"MVST","quantity":5518,"description":"MICROVAST HLDGS INC (DE)","price":0.7,"valueUsd":3862.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-09-08","cusip":"59516C106","symbol":"MVST","quantity":365,"description":"MICROVAST HLDGS INC (DE)","price":0.69,"valueUsd":251.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-09-10","cusip":"59516C106","symbol":"MVST","quantity":7765,"description":"MICROVAST HLDGS INC (DE)","price":0.62,"valueUsd":4814.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-09-15","cusip":"59516C106","symbol":"MVST","quantity":3832,"description":"MICROVAST HLDGS INC (DE)","price":0.58,"valueUsd":2222.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-09-16","cusip":"59516C106","symbol":"MVST","quantity":63176,"description":"MICROVAST HLDGS INC (DE)","price":0.58,"valueUsd":36642.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-09-18","cusip":"59516C106","symbol":"MVST","quantity":460,"description":"MICROVAST HLDGS INC (DE)","price":0.64,"valueUsd":294.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-09-21","cusip":"59516C106","symbol":"MVST","quantity":2072,"description":"MICROVAST HLDGS INC (DE)","price":0.64,"valueUsd":1326.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-09-23","cusip":"59516C106","symbol":"MVST","quantity":250362,"description":"MICROVAST HLDGS INC (DE)","price":0.72,"valueUsd":180260.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-09-24","cusip":"59516C106","symbol":"MVST","quantity":80214,"description":"MICROVAST HLDGS INC (DE)","price":0.7,"valueUsd":56149.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-09-29","cusip":"59516C106","symbol":"MVST","quantity":3648,"description":"MICROVAST HLDGS INC (DE)","price":0.65,"valueUsd":2371.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-10-01","cusip":"59516C106","symbol":"MVST","quantity":156,"description":"MICROVAST HLDGS INC (DE)","price":0.64,"valueUsd":99.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-10-06","cusip":"59516C106","symbol":"MVST","quantity":49732,"description":"MICROVAST HLDGS INC (DE)","price":0.62,"valueUsd":30833.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-10-07","cusip":"59516C106","symbol":"MVST","quantity":316,"description":"MICROVAST HLDGS INC (DE)","price":0.61,"valueUsd":192.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-10-09","cusip":"59516C106","symbol":"MVST","quantity":77411,"description":"MICROVAST HLDGS INC (DE)","price":0.58,"valueUsd":44898.38,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-10-13","cusip":"59516C106","symbol":"MVST","quantity":5490,"description":"MICROVAST HLDGS INC (DE)","price":0.55,"valueUsd":3019.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"},{"settlementDate":"2026-10-14","cusip":"59516C106","symbol":"MVST","quantity":878,"description":"MICROVAST HLDGS INC (DE)","price":0.56,"valueUsd":491.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mvst"}],"updatedAt":"2026-11-04T05:06:56.596Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mvst","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}