{"data":[{"settlementDate":"2026-02-13","cusip":"78475V103","symbol":"MWH","quantity":94,"description":"SOLV ENERGY INC CL A","price":30.91,"valueUsd":2905.54},{"settlementDate":"2026-02-17","cusip":"78475V103","symbol":"MWH","quantity":4793,"description":"SOLV ENERGY INC CL A","price":32.34,"valueUsd":155005.62},{"settlementDate":"2026-02-20","cusip":"78475V103","symbol":"MWH","quantity":4388,"description":"SOLV ENERGY INC CL A","price":30.5,"valueUsd":133834},{"settlementDate":"2026-03-11","cusip":"78475V103","symbol":"MWH","quantity":39591,"description":"SOLV ENERGY INC CL A","price":28.15,"valueUsd":1114486.65},{"settlementDate":"2026-03-12","cusip":"78475V103","symbol":"MWH","quantity":37796,"description":"SOLV ENERGY INC CL A","price":28.88,"valueUsd":1091548.48},{"settlementDate":"2026-03-23","cusip":"78475V103","symbol":"MWH","quantity":269,"description":"SOLV ENERGY INC CL A","price":27.78,"valueUsd":7472.82},{"settlementDate":"2026-03-26","cusip":"78475V103","symbol":"MWH","quantity":767,"description":"SOLV ENERGY INC CL A","price":29.48,"valueUsd":22611.16},{"settlementDate":"2026-03-31","cusip":"78475V103","symbol":"MWH","quantity":18,"description":"SOLV ENERGY INC CL A","price":28.51,"valueUsd":513.18},{"settlementDate":"2026-04-01","cusip":"78475V103","symbol":"MWH","quantity":536,"description":"SOLV ENERGY INC CL A","price":30.03,"valueUsd":16096.08},{"settlementDate":"2026-04-09","cusip":"78475V103","symbol":"MWH","quantity":251,"description":"SOLV ENERGY INC CL A","price":28.94,"valueUsd":7263.94},{"settlementDate":"2026-04-20","cusip":"78475V103","symbol":"MWH","quantity":19,"description":"SOLV ENERGY INC CL A","price":34.47,"valueUsd":654.93},{"settlementDate":"2026-04-23","cusip":"78475V103","symbol":"MWH","quantity":17,"description":"SOLV ENERGY INC CL A","price":36.68,"valueUsd":623.56},{"settlementDate":"2026-05-19","cusip":"78475V103","symbol":"MWH","quantity":7129,"description":"SOLV ENERGY INC CL A","price":40.42,"valueUsd":288154.18},{"settlementDate":"2026-05-20","cusip":"78475V103","symbol":"MWH","quantity":50,"description":"SOLV ENERGY INC CL A","price":37.56,"valueUsd":1878},{"settlementDate":"2026-05-26","cusip":"78475V103","symbol":"MWH","quantity":817,"description":"SOLV ENERGY INC CL A","price":38.44,"valueUsd":31405.48},{"settlementDate":"2026-05-29","cusip":"78475V103","symbol":"MWH","quantity":172818,"description":"SOLV ENERGY INC CL A","price":36.71,"valueUsd":6344148.78},{"settlementDate":"2026-06-01","cusip":"78475V103","symbol":"MWH","quantity":10000,"description":"SOLV ENERGY INC CL A","price":35.53,"valueUsd":355300},{"settlementDate":"2026-06-15","cusip":"78475V103","symbol":"MWH","quantity":106,"description":"SOLV ENERGY INC CL A","price":31.75,"valueUsd":3365.5},{"settlementDate":"2026-06-18","cusip":"78475V103","symbol":"MWH","quantity":18,"description":"SOLV ENERGY INC CL A","price":34.69,"valueUsd":624.42},{"settlementDate":"2026-06-23","cusip":"78475V103","symbol":"MWH","quantity":2695,"description":"SOLV ENERGY INC CL A","price":34.46,"valueUsd":92869.7},{"settlementDate":"2026-06-29","cusip":"78475V103","symbol":"MWH","quantity":659,"description":"SOLV ENERGY INC CL A","price":35.84,"valueUsd":23618.56},{"settlementDate":"2026-07-02","cusip":"78475V103","symbol":"MWH","quantity":1350,"description":"SOLV ENERGY INC CL A","price":31.52,"valueUsd":42552},{"settlementDate":"2026-07-14","cusip":"78475V103","symbol":"MWH","quantity":31,"description":"SOLV ENERGY INC CL A","price":27.32,"valueUsd":846.92},{"settlementDate":"2026-07-20","cusip":"78475V103","symbol":"MWH","quantity":703,"description":"SOLV ENERGY INC CL A","price":28.41,"valueUsd":19972.23},{"settlementDate":"2026-08-03","cusip":"78475V103","symbol":"MWH","quantity":285,"description":"SOLV ENERGY INC CL A","price":28.43,"valueUsd":8102.55},{"settlementDate":"2026-08-04","cusip":"78475V103","symbol":"MWH","quantity":2082,"description":"SOLV ENERGY INC CL A","price":29.11,"valueUsd":60607.02},{"settlementDate":"2026-08-11","cusip":"78475V103","symbol":"MWH","quantity":91041,"description":"SOLV ENERGY INC CL A","price":28.68,"valueUsd":2611055.88},{"settlementDate":"2026-08-12","cusip":"78475V103","symbol":"MWH","quantity":458,"description":"SOLV ENERGY INC CL A","price":30.28,"valueUsd":13868.24},{"settlementDate":"2026-08-17","cusip":"78475V103","symbol":"MWH","quantity":1372,"description":"SOLV ENERGY INC CL A","price":32,"valueUsd":43904},{"settlementDate":"2026-08-18","cusip":"78475V103","symbol":"MWH","quantity":167250,"description":"SOLV ENERGY INC CL A","price":31.55,"valueUsd":5276737.5},{"settlementDate":"2026-08-20","cusip":"78475V103","symbol":"MWH","quantity":939,"description":"SOLV ENERGY INC CL A","price":29.97,"valueUsd":28141.83}],"updatedAt":"2026-09-19T01:29:09.215Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}