{"data":[{"settlementDate":"2026-04-17","cusip":"57777K106","symbol":"MXCT","quantity":9196,"description":"MAXCYTE INC","price":0.82,"valueUsd":7540.72},{"settlementDate":"2026-04-20","cusip":"57777K106","symbol":"MXCT","quantity":8374,"description":"MAXCYTE INC","price":0.85,"valueUsd":7117.9},{"settlementDate":"2026-04-22","cusip":"57777K106","symbol":"MXCT","quantity":8348,"description":"MAXCYTE INC","price":0.87,"valueUsd":7262.76},{"settlementDate":"2026-04-30","cusip":"57777K106","symbol":"MXCT","quantity":3553,"description":"MAXCYTE INC","price":0.82,"valueUsd":2913.46},{"settlementDate":"2026-05-06","cusip":"57777K106","symbol":"MXCT","quantity":17396,"description":"MAXCYTE INC","price":0.84,"valueUsd":14612.64},{"settlementDate":"2026-05-07","cusip":"57777K106","symbol":"MXCT","quantity":9886,"description":"MAXCYTE INC","price":0.85,"valueUsd":8403.1},{"settlementDate":"2026-05-11","cusip":"57777K106","symbol":"MXCT","quantity":2944,"description":"MAXCYTE INC","price":0.84,"valueUsd":2472.96},{"settlementDate":"2026-05-12","cusip":"57777K106","symbol":"MXCT","quantity":6922,"description":"MAXCYTE INC","price":0.82,"valueUsd":5676.04},{"settlementDate":"2026-05-13","cusip":"57777K106","symbol":"MXCT","quantity":6088,"description":"MAXCYTE INC","price":0.82,"valueUsd":4992.16},{"settlementDate":"2026-05-14","cusip":"57777K106","symbol":"MXCT","quantity":296,"description":"MAXCYTE INC","price":1.02,"valueUsd":301.92},{"settlementDate":"2026-05-19","cusip":"57777K106","symbol":"MXCT","quantity":139,"description":"MAXCYTE INC","price":1.06,"valueUsd":147.34},{"settlementDate":"2026-05-26","cusip":"57777K106","symbol":"MXCT","quantity":3936,"description":"MAXCYTE INC","price":1.04,"valueUsd":4093.44},{"settlementDate":"2026-05-27","cusip":"57777K106","symbol":"MXCT","quantity":1,"description":"MAXCYTE INC","price":1,"valueUsd":1},{"settlementDate":"2026-06-04","cusip":"57777K106","symbol":"MXCT","quantity":1732,"description":"MAXCYTE INC","price":1.2,"valueUsd":2078.4},{"settlementDate":"2026-06-08","cusip":"57777K106","symbol":"MXCT","quantity":9127,"description":"MAXCYTE INC","price":1.14,"valueUsd":10404.78},{"settlementDate":"2026-06-09","cusip":"57777K106","symbol":"MXCT","quantity":12848,"description":"MAXCYTE INC","price":1.15,"valueUsd":14775.2},{"settlementDate":"2026-06-10","cusip":"57777K106","symbol":"MXCT","quantity":5029,"description":"MAXCYTE INC","price":1.19,"valueUsd":5984.51},{"settlementDate":"2026-06-11","cusip":"57777K106","symbol":"MXCT","quantity":5029,"description":"MAXCYTE INC","price":1.15,"valueUsd":5783.35},{"settlementDate":"2026-06-15","cusip":"57777K106","symbol":"MXCT","quantity":365,"description":"MAXCYTE INC","price":1.12,"valueUsd":408.8},{"settlementDate":"2026-06-22","cusip":"57777K106","symbol":"MXCT","quantity":5217,"description":"MAXCYTE INC","price":1.21,"valueUsd":6312.57},{"settlementDate":"2026-06-26","cusip":"57777K106","symbol":"MXCT","quantity":10500,"description":"MAXCYTE INC","price":1.27,"valueUsd":13335},{"settlementDate":"2026-06-29","cusip":"57777K106","symbol":"MXCT","quantity":11987,"description":"MAXCYTE INC","price":1.24,"valueUsd":14863.88},{"settlementDate":"2026-06-30","cusip":"57777K106","symbol":"MXCT","quantity":11141,"description":"MAXCYTE INC","price":1.24,"valueUsd":13814.84},{"settlementDate":"2026-07-10","cusip":"57777K106","symbol":"MXCT","quantity":1120,"description":"MAXCYTE INC","price":1.28,"valueUsd":1433.6},{"settlementDate":"2026-07-17","cusip":"57777K106","symbol":"MXCT","quantity":750,"description":"MAXCYTE INC","price":1.35,"valueUsd":1012.5},{"settlementDate":"2026-08-05","cusip":"57777K106","symbol":"MXCT","quantity":3764,"description":"MAXCYTE INC","price":1.11,"valueUsd":4178.04},{"settlementDate":"2026-08-07","cusip":"57777K106","symbol":"MXCT","quantity":12115,"description":"MAXCYTE INC","price":1.11,"valueUsd":13447.65},{"settlementDate":"2026-08-11","cusip":"57777K106","symbol":"MXCT","quantity":2325,"description":"MAXCYTE INC","price":1.21,"valueUsd":2813.25},{"settlementDate":"2026-08-12","cusip":"57777K106","symbol":"MXCT","quantity":1092,"description":"MAXCYTE INC","price":1.24,"valueUsd":1354.08},{"settlementDate":"2026-08-21","cusip":"57777K106","symbol":"MXCT","quantity":5085,"description":"MAXCYTE INC","price":1.38,"valueUsd":7017.3},{"settlementDate":"2026-08-28","cusip":"57777K106","symbol":"MXCT","quantity":1100,"description":"MAXCYTE INC","price":1.28,"valueUsd":1408},{"settlementDate":"2026-08-31","cusip":"57777K106","symbol":"MXCT","quantity":1100,"description":"MAXCYTE INC","price":1.22,"valueUsd":1342},{"settlementDate":"2026-09-02","cusip":"57777K106","symbol":"MXCT","quantity":4229,"description":"MAXCYTE INC","price":1.24,"valueUsd":5243.96},{"settlementDate":"2026-09-08","cusip":"57777K106","symbol":"MXCT","quantity":6573,"description":"MAXCYTE INC","price":1.28,"valueUsd":8413.44},{"settlementDate":"2026-09-09","cusip":"57777K106","symbol":"MXCT","quantity":3248,"description":"MAXCYTE INC","price":1.28,"valueUsd":4157.44}],"updatedAt":"2026-10-13T10:47:58.275Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}