{"data":[{"settlementDate":"2021-12-17","cusip":"57776J100","symbol":"MXL","quantity":223,"description":"MAXLINEAR, INC COMMON STOCK","price":68.56,"valueUsd":15288.88},{"settlementDate":"2021-12-20","cusip":"57776J100","symbol":"MXL","quantity":1123,"description":"MAXLINEAR, INC COMMON STOCK","price":69.69,"valueUsd":78261.87},{"settlementDate":"2021-12-21","cusip":"57776J100","symbol":"MXL","quantity":3064,"description":"MAXLINEAR, INC COMMON STOCK","price":69.69,"valueUsd":213530.16},{"settlementDate":"2021-12-22","cusip":"57776J100","symbol":"MXL","quantity":5854,"description":"MAXLINEAR, INC COMMON STOCK","price":71.97,"valueUsd":421312.38},{"settlementDate":"2021-12-23","cusip":"57776J100","symbol":"MXL","quantity":228,"description":"MAXLINEAR, INC COMMON STOCK","price":73.42,"valueUsd":16739.76},{"settlementDate":"2021-12-28","cusip":"57776J100","symbol":"MXL","quantity":87,"description":"MAXLINEAR, INC COMMON STOCK","price":77.07,"valueUsd":6705.09},{"settlementDate":"2021-12-29","cusip":"57776J100","symbol":"MXL","quantity":4,"description":"MAXLINEAR, INC COMMON STOCK","price":74.68,"valueUsd":298.72},{"settlementDate":"2021-12-30","cusip":"57776J100","symbol":"MXL","quantity":72,"description":"MAXLINEAR, INC COMMON STOCK","price":76.24,"valueUsd":5489.28},{"settlementDate":"2021-12-31","cusip":"57776J100","symbol":"MXL","quantity":148,"description":"MAXLINEAR, INC COMMON STOCK","price":74.77,"valueUsd":11065.96},{"settlementDate":"2022-01-04","cusip":"57776J100","symbol":"MXL","quantity":158,"description":"MAXLINEAR, INC COMMON STOCK","price":76.98,"valueUsd":12162.84},{"settlementDate":"2022-01-06","cusip":"57776J100","symbol":"MXL","quantity":113,"description":"MAXLINEAR, INC COMMON STOCK","price":69.41,"valueUsd":7843.33},{"settlementDate":"2022-01-11","cusip":"57776J100","symbol":"MXL","quantity":128,"description":"MAXLINEAR, INC COMMON STOCK","price":65.18,"valueUsd":8343.04},{"settlementDate":"2022-01-14","cusip":"57776J100","symbol":"MXL","quantity":150,"description":"MAXLINEAR, INC COMMON STOCK","price":64.55,"valueUsd":9682.5},{"settlementDate":"2022-01-18","cusip":"57776J100","symbol":"MXL","quantity":230,"description":"MAXLINEAR, INC COMMON STOCK","price":65.94,"valueUsd":15166.2},{"settlementDate":"2022-01-21","cusip":"57776J100","symbol":"MXL","quantity":624,"description":"MAXLINEAR, INC COMMON STOCK","price":59.99,"valueUsd":37433.76},{"settlementDate":"2022-01-24","cusip":"57776J100","symbol":"MXL","quantity":443,"description":"MAXLINEAR, INC COMMON STOCK","price":58.01,"valueUsd":25698.43},{"settlementDate":"2022-01-27","cusip":"57776J100","symbol":"MXL","quantity":668,"description":"MAXLINEAR, INC COMMON STOCK","price":58.53,"valueUsd":39098.04},{"settlementDate":"2022-01-31","cusip":"57776J100","symbol":"MXL","quantity":57,"description":"MAXLINEAR, INC COMMON STOCK","price":54.88,"valueUsd":3128.16},{"settlementDate":"2022-02-01","cusip":"57776J100","symbol":"MXL","quantity":58,"description":"MAXLINEAR, INC COMMON STOCK","price":60.02,"valueUsd":3481.16},{"settlementDate":"2022-02-02","cusip":"57776J100","symbol":"MXL","quantity":1039,"description":"MAXLINEAR, INC COMMON STOCK","price":60.14,"valueUsd":62485.46},{"settlementDate":"2022-02-08","cusip":"57776J100","symbol":"MXL","quantity":186,"description":"MAXLINEAR, INC COMMON STOCK","price":60.38,"valueUsd":11230.68},{"settlementDate":"2022-02-09","cusip":"57776J100","symbol":"MXL","quantity":285,"description":"MAXLINEAR, INC COMMON STOCK","price":61.86,"valueUsd":17630.1},{"settlementDate":"2022-02-10","cusip":"57776J100","symbol":"MXL","quantity":28,"description":"MAXLINEAR, INC COMMON STOCK","price":65.13,"valueUsd":1823.64},{"settlementDate":"2022-02-11","cusip":"57776J100","symbol":"MXL","quantity":2725,"description":"MAXLINEAR, INC COMMON STOCK","price":62.12,"valueUsd":169277},{"settlementDate":"2022-02-14","cusip":"57776J100","symbol":"MXL","quantity":1030,"description":"MAXLINEAR, INC COMMON STOCK","price":57.82,"valueUsd":59554.6},{"settlementDate":"2022-02-16","cusip":"57776J100","symbol":"MXL","quantity":6548,"description":"MAXLINEAR, INC COMMON STOCK","price":63.49,"valueUsd":415732.52},{"settlementDate":"2022-02-17","cusip":"57776J100","symbol":"MXL","quantity":10,"description":"MAXLINEAR, INC COMMON STOCK","price":64.93,"valueUsd":649.3},{"settlementDate":"2022-02-22","cusip":"57776J100","symbol":"MXL","quantity":2,"description":"MAXLINEAR, INC COMMON STOCK","price":60.83,"valueUsd":121.66},{"settlementDate":"2022-02-23","cusip":"57776J100","symbol":"MXL","quantity":330,"description":"MAXLINEAR, INC COMMON STOCK","price":60.33,"valueUsd":19908.9},{"settlementDate":"2022-02-25","cusip":"57776J100","symbol":"MXL","quantity":257,"description":"MAXLINEAR, INC COMMON STOCK","price":62.48,"valueUsd":16057.36},{"settlementDate":"2022-03-03","cusip":"57776J100","symbol":"MXL","quantity":53,"description":"MAXLINEAR, INC COMMON STOCK","price":60.69,"valueUsd":3216.57},{"settlementDate":"2022-03-04","cusip":"57776J100","symbol":"MXL","quantity":15812,"description":"MAXLINEAR, INC COMMON STOCK","price":58.58,"valueUsd":926266.96},{"settlementDate":"2022-03-07","cusip":"57776J100","symbol":"MXL","quantity":28,"description":"MAXLINEAR, INC COMMON STOCK","price":55.98,"valueUsd":1567.44},{"settlementDate":"2022-03-09","cusip":"57776J100","symbol":"MXL","quantity":157,"description":"MAXLINEAR, INC COMMON STOCK","price":54.1,"valueUsd":8493.7},{"settlementDate":"2022-03-10","cusip":"57776J100","symbol":"MXL","quantity":30,"description":"MAXLINEAR, INC COMMON STOCK","price":56.8,"valueUsd":1704},{"settlementDate":"2022-03-16","cusip":"57776J100","symbol":"MXL","quantity":83,"description":"MAXLINEAR, INC COMMON STOCK","price":54.53,"valueUsd":4525.99},{"settlementDate":"2022-03-17","cusip":"57776J100","symbol":"MXL","quantity":30,"description":"MAXLINEAR, INC COMMON STOCK","price":57.53,"valueUsd":1725.9},{"settlementDate":"2022-03-18","cusip":"57776J100","symbol":"MXL","quantity":281,"description":"MAXLINEAR, INC COMMON STOCK","price":59.04,"valueUsd":16590.24},{"settlementDate":"2022-03-21","cusip":"57776J100","symbol":"MXL","quantity":28,"description":"MAXLINEAR, INC COMMON STOCK","price":60.2,"valueUsd":1685.6},{"settlementDate":"2022-03-24","cusip":"57776J100","symbol":"MXL","quantity":663,"description":"MAXLINEAR, INC COMMON STOCK","price":60.35,"valueUsd":40012.05},{"settlementDate":"2022-03-25","cusip":"57776J100","symbol":"MXL","quantity":45,"description":"MAXLINEAR, INC COMMON STOCK","price":63.05,"valueUsd":2837.25},{"settlementDate":"2022-03-28","cusip":"57776J100","symbol":"MXL","quantity":18,"description":"MAXLINEAR, INC COMMON STOCK","price":63.36,"valueUsd":1140.48},{"settlementDate":"2022-03-29","cusip":"57776J100","symbol":"MXL","quantity":18,"description":"MAXLINEAR, INC COMMON STOCK","price":61.98,"valueUsd":1115.64},{"settlementDate":"2022-04-11","cusip":"57776J100","symbol":"MXL","quantity":205,"description":"MAXLINEAR, INC COMMON STOCK","price":46.58,"valueUsd":9548.9},{"settlementDate":"2022-04-13","cusip":"57776J100","symbol":"MXL","quantity":163,"description":"MAXLINEAR, INC COMMON STOCK","price":45.1,"valueUsd":7351.3},{"settlementDate":"2022-04-26","cusip":"57776J100","symbol":"MXL","quantity":32,"description":"MAXLINEAR, INC COMMON STOCK","price":45.11,"valueUsd":1443.52},{"settlementDate":"2022-04-28","cusip":"57776J100","symbol":"MXL","quantity":58,"description":"MAXLINEAR, INC COMMON STOCK","price":43.99,"valueUsd":2551.42},{"settlementDate":"2022-04-29","cusip":"57776J100","symbol":"MXL","quantity":80,"description":"MAXLINEAR, INC COMMON STOCK","price":50.16,"valueUsd":4012.8},{"settlementDate":"2022-05-03","cusip":"57776J100","symbol":"MXL","quantity":2087,"description":"MAXLINEAR, INC COMMON STOCK","price":50.57,"valueUsd":105539.59},{"settlementDate":"2022-05-06","cusip":"57776J100","symbol":"MXL","quantity":179,"description":"MAXLINEAR, INC COMMON STOCK","price":44.68,"valueUsd":7997.72},{"settlementDate":"2022-05-09","cusip":"57776J100","symbol":"MXL","quantity":130,"description":"MAXLINEAR, INC COMMON STOCK","price":43.27,"valueUsd":5625.1},{"settlementDate":"2022-05-10","cusip":"57776J100","symbol":"MXL","quantity":1291,"description":"MAXLINEAR, INC COMMON STOCK","price":40.91,"valueUsd":52814.81},{"settlementDate":"2022-05-13","cusip":"57776J100","symbol":"MXL","quantity":1373,"description":"MAXLINEAR, INC COMMON STOCK","price":39.92,"valueUsd":54810.16},{"settlementDate":"2022-05-17","cusip":"57776J100","symbol":"MXL","quantity":340,"description":"MAXLINEAR, INC COMMON STOCK","price":41.08,"valueUsd":13967.2},{"settlementDate":"2022-05-18","cusip":"57776J100","symbol":"MXL","quantity":4061,"description":"MAXLINEAR, INC COMMON STOCK","price":42.34,"valueUsd":171942.74},{"settlementDate":"2022-05-19","cusip":"57776J100","symbol":"MXL","quantity":32,"description":"MAXLINEAR, INC COMMON STOCK","price":39.94,"valueUsd":1278.08},{"settlementDate":"2022-05-25","cusip":"57776J100","symbol":"MXL","quantity":272,"description":"MAXLINEAR, INC COMMON STOCK","price":35.29,"valueUsd":9598.88},{"settlementDate":"2022-05-26","cusip":"57776J100","symbol":"MXL","quantity":23041,"description":"MAXLINEAR, INC COMMON STOCK","price":35.78,"valueUsd":824406.98},{"settlementDate":"2022-05-27","cusip":"57776J100","symbol":"MXL","quantity":156,"description":"MAXLINEAR, INC COMMON STOCK","price":39.05,"valueUsd":6091.8},{"settlementDate":"2022-05-31","cusip":"57776J100","symbol":"MXL","quantity":51,"description":"MAXLINEAR, INC COMMON STOCK","price":39.72,"valueUsd":2025.72},{"settlementDate":"2022-06-08","cusip":"57776J100","symbol":"MXL","quantity":339,"description":"MAXLINEAR, INC COMMON STOCK","price":40.51,"valueUsd":13732.89},{"settlementDate":"2022-06-14","cusip":"57776J100","symbol":"MXL","quantity":24831,"description":"MAXLINEAR, INC COMMON STOCK","price":36.17,"valueUsd":898137.27},{"settlementDate":"2022-06-17","cusip":"57776J100","symbol":"MXL","quantity":319,"description":"MAXLINEAR, INC COMMON STOCK","price":34.01,"valueUsd":10849.19},{"settlementDate":"2022-06-22","cusip":"57776J100","symbol":"MXL","quantity":13717,"description":"MAXLINEAR, INC COMMON STOCK","price":34.93,"valueUsd":479134.81},{"settlementDate":"2022-06-23","cusip":"57776J100","symbol":"MXL","quantity":200,"description":"MAXLINEAR, INC COMMON STOCK","price":33.94,"valueUsd":6788},{"settlementDate":"2022-06-27","cusip":"57776J100","symbol":"MXL","quantity":939,"description":"MAXLINEAR, INC COMMON STOCK","price":34.88,"valueUsd":32752.32},{"settlementDate":"2022-07-06","cusip":"57776J100","symbol":"MXL","quantity":2701,"description":"MAXLINEAR, INC COMMON STOCK","price":31.62,"valueUsd":85405.62},{"settlementDate":"2022-07-12","cusip":"57776J100","symbol":"MXL","quantity":485,"description":"MAXLINEAR, INC COMMON STOCK","price":33.25,"valueUsd":16126.25},{"settlementDate":"2022-07-13","cusip":"57776J100","symbol":"MXL","quantity":626,"description":"MAXLINEAR, INC COMMON STOCK","price":33.19,"valueUsd":20776.94},{"settlementDate":"2022-07-14","cusip":"57776J100","symbol":"MXL","quantity":1165,"description":"MAXLINEAR, INC COMMON STOCK","price":33.26,"valueUsd":38747.9},{"settlementDate":"2022-07-15","cusip":"57776J100","symbol":"MXL","quantity":468,"description":"MAXLINEAR, INC COMMON STOCK","price":34.55,"valueUsd":16169.4},{"settlementDate":"2022-07-20","cusip":"57776J100","symbol":"MXL","quantity":862,"description":"MAXLINEAR, INC COMMON STOCK","price":37.69,"valueUsd":32488.78},{"settlementDate":"2022-07-21","cusip":"57776J100","symbol":"MXL","quantity":200,"description":"MAXLINEAR, INC COMMON STOCK","price":39.97,"valueUsd":7994},{"settlementDate":"2022-07-22","cusip":"57776J100","symbol":"MXL","quantity":450,"description":"MAXLINEAR, INC COMMON STOCK","price":40.41,"valueUsd":18184.5},{"settlementDate":"2022-07-25","cusip":"57776J100","symbol":"MXL","quantity":16,"description":"MAXLINEAR, INC COMMON STOCK","price":38.82,"valueUsd":621.12},{"settlementDate":"2022-07-26","cusip":"57776J100","symbol":"MXL","quantity":3027,"description":"MAXLINEAR, INC COMMON STOCK","price":38.92,"valueUsd":117810.84},{"settlementDate":"2022-07-27","cusip":"57776J100","symbol":"MXL","quantity":1,"description":"MAXLINEAR, INC COMMON STOCK","price":38.74,"valueUsd":38.74},{"settlementDate":"2022-07-28","cusip":"57776J100","symbol":"MXL","quantity":501,"description":"MAXLINEAR, INC COMMON STOCK","price":41.12,"valueUsd":20601.12},{"settlementDate":"2022-07-29","cusip":"57776J100","symbol":"MXL","quantity":17071,"description":"MAXLINEAR, INC COMMON STOCK","price":39.31,"valueUsd":671061.01},{"settlementDate":"2022-08-01","cusip":"57776J100","symbol":"MXL","quantity":46608,"description":"MAXLINEAR, INC COMMON STOCK","price":40.41,"valueUsd":1883429.28},{"settlementDate":"2022-08-02","cusip":"57776J100","symbol":"MXL","quantity":324,"description":"MAXLINEAR, INC COMMON STOCK","price":40.27,"valueUsd":13047.48},{"settlementDate":"2022-08-03","cusip":"57776J100","symbol":"MXL","quantity":613,"description":"MAXLINEAR, INC COMMON STOCK","price":40.74,"valueUsd":24973.62},{"settlementDate":"2022-08-04","cusip":"57776J100","symbol":"MXL","quantity":801,"description":"MAXLINEAR, INC COMMON STOCK","price":42.39,"valueUsd":33954.39},{"settlementDate":"2022-08-05","cusip":"57776J100","symbol":"MXL","quantity":2258,"description":"MAXLINEAR, INC COMMON STOCK","price":42.07,"valueUsd":94994.06},{"settlementDate":"2022-08-08","cusip":"57776J100","symbol":"MXL","quantity":100,"description":"MAXLINEAR, INC COMMON STOCK","price":42.3,"valueUsd":4230},{"settlementDate":"2022-08-09","cusip":"57776J100","symbol":"MXL","quantity":100,"description":"MAXLINEAR, INC COMMON STOCK","price":41.6,"valueUsd":4160},{"settlementDate":"2022-08-12","cusip":"57776J100","symbol":"MXL","quantity":1,"description":"MAXLINEAR, INC COMMON STOCK","price":40.17,"valueUsd":40.17},{"settlementDate":"2022-08-15","cusip":"57776J100","symbol":"MXL","quantity":2,"description":"MAXLINEAR, INC COMMON STOCK","price":41.44,"valueUsd":82.88},{"settlementDate":"2022-08-16","cusip":"57776J100","symbol":"MXL","quantity":1,"description":"MAXLINEAR, INC COMMON STOCK","price":41.4,"valueUsd":41.4},{"settlementDate":"2022-08-17","cusip":"57776J100","symbol":"MXL","quantity":1,"description":"MAXLINEAR, INC COMMON STOCK","price":40.96,"valueUsd":40.96},{"settlementDate":"2022-08-18","cusip":"57776J100","symbol":"MXL","quantity":3,"description":"MAXLINEAR, INC COMMON STOCK","price":38.81,"valueUsd":116.43},{"settlementDate":"2022-08-25","cusip":"57776J100","symbol":"MXL","quantity":162,"description":"MAXLINEAR, INC COMMON STOCK","price":38.4,"valueUsd":6220.8},{"settlementDate":"2022-08-26","cusip":"57776J100","symbol":"MXL","quantity":110,"description":"MAXLINEAR, INC COMMON STOCK","price":40.7,"valueUsd":4477},{"settlementDate":"2022-08-29","cusip":"57776J100","symbol":"MXL","quantity":263,"description":"MAXLINEAR, INC COMMON STOCK","price":38.55,"valueUsd":10138.65},{"settlementDate":"2022-08-30","cusip":"57776J100","symbol":"MXL","quantity":1329,"description":"MAXLINEAR, INC COMMON STOCK","price":37.11,"valueUsd":49319.19},{"settlementDate":"2022-08-31","cusip":"57776J100","symbol":"MXL","quantity":471,"description":"MAXLINEAR, INC COMMON STOCK","price":37.12,"valueUsd":17483.52},{"settlementDate":"2022-09-06","cusip":"57776J100","symbol":"MXL","quantity":1127,"description":"MAXLINEAR, INC COMMON STOCK","price":35.83,"valueUsd":40380.41},{"settlementDate":"2022-09-07","cusip":"57776J100","symbol":"MXL","quantity":1187,"description":"MAXLINEAR, INC COMMON STOCK","price":35.78,"valueUsd":42470.86},{"settlementDate":"2022-09-08","cusip":"57776J100","symbol":"MXL","quantity":1116,"description":"MAXLINEAR, INC COMMON STOCK","price":36.47,"valueUsd":40700.52},{"settlementDate":"2022-09-15","cusip":"57776J100","symbol":"MXL","quantity":43,"description":"MAXLINEAR, INC COMMON STOCK","price":34.85,"valueUsd":1498.55},{"settlementDate":"2022-09-16","cusip":"57776J100","symbol":"MXL","quantity":1741,"description":"MAXLINEAR, INC COMMON STOCK","price":34.52,"valueUsd":60099.32},{"settlementDate":"2022-09-20","cusip":"57776J100","symbol":"MXL","quantity":355,"description":"MAXLINEAR, INC COMMON STOCK","price":34.97,"valueUsd":12414.35},{"settlementDate":"2022-09-23","cusip":"57776J100","symbol":"MXL","quantity":277,"description":"MAXLINEAR, INC COMMON STOCK","price":33.24,"valueUsd":9207.48},{"settlementDate":"2022-09-28","cusip":"57776J100","symbol":"MXL","quantity":306,"description":"MAXLINEAR, INC COMMON STOCK","price":33.31,"valueUsd":10192.86},{"settlementDate":"2022-09-29","cusip":"57776J100","symbol":"MXL","quantity":4368,"description":"MAXLINEAR, INC COMMON STOCK","price":34.05,"valueUsd":148730.4},{"settlementDate":"2022-09-30","cusip":"57776J100","symbol":"MXL","quantity":270,"description":"MAXLINEAR, INC COMMON STOCK","price":33.2,"valueUsd":8964},{"settlementDate":"2022-10-03","cusip":"57776J100","symbol":"MXL","quantity":2785,"description":"MAXLINEAR, INC COMMON STOCK","price":32.62,"valueUsd":90846.7},{"settlementDate":"2022-10-05","cusip":"57776J100","symbol":"MXL","quantity":220,"description":"MAXLINEAR, INC COMMON STOCK","price":35.97,"valueUsd":7913.4},{"settlementDate":"2022-10-06","cusip":"57776J100","symbol":"MXL","quantity":249,"description":"MAXLINEAR, INC COMMON STOCK","price":36.61,"valueUsd":9115.89},{"settlementDate":"2022-10-07","cusip":"57776J100","symbol":"MXL","quantity":3886,"description":"MAXLINEAR, INC COMMON STOCK","price":36.57,"valueUsd":142111.02},{"settlementDate":"2022-10-11","cusip":"57776J100","symbol":"MXL","quantity":528,"description":"MAXLINEAR, INC COMMON STOCK","price":33.04,"valueUsd":17445.12},{"settlementDate":"2022-10-12","cusip":"57776J100","symbol":"MXL","quantity":26,"description":"MAXLINEAR, INC COMMON STOCK","price":32.71,"valueUsd":850.46},{"settlementDate":"2022-10-18","cusip":"57776J100","symbol":"MXL","quantity":180,"description":"MAXLINEAR, INC COMMON STOCK","price":31.12,"valueUsd":5601.6},{"settlementDate":"2022-10-19","cusip":"57776J100","symbol":"MXL","quantity":354,"description":"MAXLINEAR, INC COMMON STOCK","price":30.47,"valueUsd":10786.38},{"settlementDate":"2022-10-20","cusip":"57776J100","symbol":"MXL","quantity":1,"description":"MAXLINEAR, INC COMMON STOCK","price":30.45,"valueUsd":30.45},{"settlementDate":"2022-10-21","cusip":"57776J100","symbol":"MXL","quantity":1442,"description":"MAXLINEAR, INC COMMON STOCK","price":30.63,"valueUsd":44168.46},{"settlementDate":"2022-10-24","cusip":"57776J100","symbol":"MXL","quantity":24,"description":"MAXLINEAR, INC COMMON STOCK","price":31.4,"valueUsd":753.6},{"settlementDate":"2022-10-25","cusip":"57776J100","symbol":"MXL","quantity":21,"description":"MAXLINEAR, INC COMMON STOCK","price":31.82,"valueUsd":668.22},{"settlementDate":"2022-10-28","cusip":"57776J100","symbol":"MXL","quantity":2403,"description":"MAXLINEAR, INC COMMON STOCK","price":30.27,"valueUsd":72738.81},{"settlementDate":"2022-10-31","cusip":"57776J100","symbol":"MXL","quantity":3037,"description":"MAXLINEAR, INC COMMON STOCK","price":31.82,"valueUsd":96637.34},{"settlementDate":"2022-11-01","cusip":"57776J100","symbol":"MXL","quantity":5283,"description":"MAXLINEAR, INC COMMON STOCK","price":30.88,"valueUsd":163139.04},{"settlementDate":"2022-11-02","cusip":"57776J100","symbol":"MXL","quantity":2322,"description":"MAXLINEAR, INC COMMON STOCK","price":31.47,"valueUsd":73073.34},{"settlementDate":"2022-11-03","cusip":"57776J100","symbol":"MXL","quantity":157,"description":"MAXLINEAR, INC COMMON STOCK","price":31.14,"valueUsd":4888.98},{"settlementDate":"2022-11-04","cusip":"57776J100","symbol":"MXL","quantity":496,"description":"MAXLINEAR, INC COMMON STOCK","price":30.99,"valueUsd":15371.04},{"settlementDate":"2022-11-07","cusip":"57776J100","symbol":"MXL","quantity":1059,"description":"MAXLINEAR, INC COMMON STOCK","price":32.17,"valueUsd":34068.03},{"settlementDate":"2022-11-09","cusip":"57776J100","symbol":"MXL","quantity":577,"description":"MAXLINEAR, INC COMMON STOCK","price":32.85,"valueUsd":18954.45},{"settlementDate":"2022-11-10","cusip":"57776J100","symbol":"MXL","quantity":8,"description":"MAXLINEAR, INC COMMON STOCK","price":31.51,"valueUsd":252.08},{"settlementDate":"2022-11-15","cusip":"57776J100","symbol":"MXL","quantity":1901,"description":"MAXLINEAR, INC COMMON STOCK","price":35.27,"valueUsd":67048.27},{"settlementDate":"2022-11-16","cusip":"57776J100","symbol":"MXL","quantity":1604,"description":"MAXLINEAR, INC COMMON STOCK","price":36.99,"valueUsd":59331.96},{"settlementDate":"2022-11-18","cusip":"57776J100","symbol":"MXL","quantity":623,"description":"MAXLINEAR, INC COMMON STOCK","price":35.25,"valueUsd":21960.75},{"settlementDate":"2022-11-22","cusip":"57776J100","symbol":"MXL","quantity":10391,"description":"MAXLINEAR, INC COMMON STOCK","price":34.24,"valueUsd":355787.84},{"settlementDate":"2022-11-23","cusip":"57776J100","symbol":"MXL","quantity":578,"description":"MAXLINEAR, INC COMMON STOCK","price":35.31,"valueUsd":20409.18},{"settlementDate":"2022-11-28","cusip":"57776J100","symbol":"MXL","quantity":111,"description":"MAXLINEAR, INC COMMON STOCK","price":35.76,"valueUsd":3969.36},{"settlementDate":"2022-11-29","cusip":"57776J100","symbol":"MXL","quantity":654,"description":"MAXLINEAR, INC COMMON STOCK","price":34.94,"valueUsd":22850.76},{"settlementDate":"2022-12-02","cusip":"57776J100","symbol":"MXL","quantity":851,"description":"MAXLINEAR, INC COMMON STOCK","price":36.64,"valueUsd":31180.64},{"settlementDate":"2022-12-05","cusip":"57776J100","symbol":"MXL","quantity":17258,"description":"MAXLINEAR, INC COMMON STOCK","price":36.55,"valueUsd":630779.9},{"settlementDate":"2022-12-06","cusip":"57776J100","symbol":"MXL","quantity":98,"description":"MAXLINEAR, INC COMMON STOCK","price":35.41,"valueUsd":3470.18},{"settlementDate":"2022-12-08","cusip":"57776J100","symbol":"MXL","quantity":886,"description":"MAXLINEAR, INC COMMON STOCK","price":34.67,"valueUsd":30717.62},{"settlementDate":"2022-12-15","cusip":"57776J100","symbol":"MXL","quantity":194,"description":"MAXLINEAR, INC COMMON STOCK","price":37.35,"valueUsd":7245.9},{"settlementDate":"2022-12-16","cusip":"57776J100","symbol":"MXL","quantity":32,"description":"MAXLINEAR, INC COMMON STOCK","price":35.91,"valueUsd":1149.12},{"settlementDate":"2022-12-19","cusip":"57776J100","symbol":"MXL","quantity":3497,"description":"MAXLINEAR, INC COMMON STOCK","price":34.77,"valueUsd":121590.69},{"settlementDate":"2022-12-20","cusip":"57776J100","symbol":"MXL","quantity":4340,"description":"MAXLINEAR, INC COMMON STOCK","price":33.54,"valueUsd":145563.6},{"settlementDate":"2022-12-21","cusip":"57776J100","symbol":"MXL","quantity":554,"description":"MAXLINEAR, INC COMMON STOCK","price":33.59,"valueUsd":18608.86},{"settlementDate":"2022-12-27","cusip":"57776J100","symbol":"MXL","quantity":151,"description":"MAXLINEAR, INC COMMON STOCK","price":33.94,"valueUsd":5124.94},{"settlementDate":"2022-12-28","cusip":"57776J100","symbol":"MXL","quantity":370,"description":"MAXLINEAR, INC COMMON STOCK","price":33.2,"valueUsd":12284},{"settlementDate":"2022-12-29","cusip":"57776J100","symbol":"MXL","quantity":1787,"description":"MAXLINEAR, INC COMMON STOCK","price":32.3,"valueUsd":57720.1},{"settlementDate":"2023-01-03","cusip":"57776J100","symbol":"MXL","quantity":4047,"description":"MAXLINEAR, INC COMMON STOCK","price":33.95,"valueUsd":137395.65},{"settlementDate":"2023-01-05","cusip":"57776J100","symbol":"MXL","quantity":480,"description":"MAXLINEAR, INC COMMON STOCK","price":33.22,"valueUsd":15945.6},{"settlementDate":"2023-01-06","cusip":"57776J100","symbol":"MXL","quantity":1329,"description":"MAXLINEAR, INC COMMON STOCK","price":33,"valueUsd":43857},{"settlementDate":"2023-01-10","cusip":"57776J100","symbol":"MXL","quantity":1025,"description":"MAXLINEAR, INC COMMON STOCK","price":34.81,"valueUsd":35680.25},{"settlementDate":"2023-01-13","cusip":"57776J100","symbol":"MXL","quantity":311,"description":"MAXLINEAR, INC COMMON STOCK","price":37.05,"valueUsd":11522.55},{"settlementDate":"2023-01-25","cusip":"57776J100","symbol":"MXL","quantity":76,"description":"MAXLINEAR, INC COMMON STOCK","price":39.02,"valueUsd":2965.52},{"settlementDate":"2023-01-27","cusip":"57776J100","symbol":"MXL","quantity":5,"description":"MAXLINEAR, INC COMMON STOCK","price":40.58,"valueUsd":202.9},{"settlementDate":"2023-01-30","cusip":"57776J100","symbol":"MXL","quantity":11845,"description":"MAXLINEAR, INC COMMON STOCK","price":41.3,"valueUsd":489198.5},{"settlementDate":"2023-02-03","cusip":"57776J100","symbol":"MXL","quantity":414,"description":"MAXLINEAR, INC COMMON STOCK","price":41.17,"valueUsd":17044.38},{"settlementDate":"2023-02-06","cusip":"57776J100","symbol":"MXL","quantity":891,"description":"MAXLINEAR, INC COMMON STOCK","price":40.67,"valueUsd":36236.97},{"settlementDate":"2023-02-07","cusip":"57776J100","symbol":"MXL","quantity":1670,"description":"MAXLINEAR, INC COMMON STOCK","price":38.87,"valueUsd":64912.9},{"settlementDate":"2023-02-08","cusip":"57776J100","symbol":"MXL","quantity":1366,"description":"MAXLINEAR, INC COMMON STOCK","price":40.28,"valueUsd":55022.48},{"settlementDate":"2023-02-09","cusip":"57776J100","symbol":"MXL","quantity":448,"description":"MAXLINEAR, INC COMMON STOCK","price":39.14,"valueUsd":17534.72},{"settlementDate":"2023-02-15","cusip":"57776J100","symbol":"MXL","quantity":21,"description":"MAXLINEAR, INC COMMON STOCK","price":37.22,"valueUsd":781.62},{"settlementDate":"2023-02-16","cusip":"57776J100","symbol":"MXL","quantity":22597,"description":"MAXLINEAR, INC COMMON STOCK","price":37.28,"valueUsd":842416.16},{"settlementDate":"2023-02-21","cusip":"57776J100","symbol":"MXL","quantity":2264,"description":"MAXLINEAR, INC COMMON STOCK","price":36.74,"valueUsd":83179.36},{"settlementDate":"2023-02-22","cusip":"57776J100","symbol":"MXL","quantity":1716,"description":"MAXLINEAR, INC COMMON STOCK","price":34.02,"valueUsd":58378.32},{"settlementDate":"2023-02-24","cusip":"57776J100","symbol":"MXL","quantity":255,"description":"MAXLINEAR, INC COMMON STOCK","price":34.79,"valueUsd":8871.45},{"settlementDate":"2023-03-01","cusip":"57776J100","symbol":"MXL","quantity":453,"description":"MAXLINEAR, INC COMMON STOCK","price":34.21,"valueUsd":15497.13},{"settlementDate":"2023-03-03","cusip":"57776J100","symbol":"MXL","quantity":6406,"description":"MAXLINEAR, INC COMMON STOCK","price":34.49,"valueUsd":220942.94},{"settlementDate":"2023-03-07","cusip":"57776J100","symbol":"MXL","quantity":450,"description":"MAXLINEAR, INC COMMON STOCK","price":34.81,"valueUsd":15664.5},{"settlementDate":"2023-03-08","cusip":"57776J100","symbol":"MXL","quantity":100,"description":"MAXLINEAR, INC COMMON STOCK","price":34.51,"valueUsd":3451},{"settlementDate":"2023-03-16","cusip":"57776J100","symbol":"MXL","quantity":2533,"description":"MAXLINEAR, INC COMMON STOCK","price":32.87,"valueUsd":83259.71},{"settlementDate":"2023-03-17","cusip":"57776J100","symbol":"MXL","quantity":249,"description":"MAXLINEAR, INC COMMON STOCK","price":34.22,"valueUsd":8520.78},{"settlementDate":"2023-03-20","cusip":"57776J100","symbol":"MXL","quantity":2403,"description":"MAXLINEAR, INC COMMON STOCK","price":34.05,"valueUsd":81822.15},{"settlementDate":"2023-03-21","cusip":"57776J100","symbol":"MXL","quantity":329,"description":"MAXLINEAR, INC COMMON STOCK","price":35.04,"valueUsd":11528.16},{"settlementDate":"2023-03-22","cusip":"57776J100","symbol":"MXL","quantity":1453,"description":"MAXLINEAR, INC COMMON STOCK","price":35.56,"valueUsd":51668.68},{"settlementDate":"2023-03-23","cusip":"57776J100","symbol":"MXL","quantity":891,"description":"MAXLINEAR, INC COMMON STOCK","price":34.33,"valueUsd":30588.03},{"settlementDate":"2023-03-24","cusip":"57776J100","symbol":"MXL","quantity":828,"description":"MAXLINEAR, INC COMMON STOCK","price":35.31,"valueUsd":29236.68},{"settlementDate":"2023-03-27","cusip":"57776J100","symbol":"MXL","quantity":333,"description":"MAXLINEAR, INC COMMON STOCK","price":35.02,"valueUsd":11661.66},{"settlementDate":"2023-03-28","cusip":"57776J100","symbol":"MXL","quantity":1459,"description":"MAXLINEAR, INC COMMON STOCK","price":34.37,"valueUsd":50145.83},{"settlementDate":"2023-03-29","cusip":"57776J100","symbol":"MXL","quantity":418,"description":"MAXLINEAR, INC COMMON STOCK","price":33.92,"valueUsd":14178.56},{"settlementDate":"2023-03-30","cusip":"57776J100","symbol":"MXL","quantity":23,"description":"MAXLINEAR, INC COMMON STOCK","price":34.62,"valueUsd":796.26},{"settlementDate":"2023-03-31","cusip":"57776J100","symbol":"MXL","quantity":177,"description":"MAXLINEAR, INC COMMON STOCK","price":34.8,"valueUsd":6159.6},{"settlementDate":"2023-04-03","cusip":"57776J100","symbol":"MXL","quantity":294,"description":"MAXLINEAR, INC COMMON STOCK","price":35.21,"valueUsd":10351.74},{"settlementDate":"2023-04-05","cusip":"57776J100","symbol":"MXL","quantity":9,"description":"MAXLINEAR, INC COMMON STOCK","price":34.48,"valueUsd":310.32},{"settlementDate":"2023-04-06","cusip":"57776J100","symbol":"MXL","quantity":169,"description":"MAXLINEAR, INC COMMON STOCK","price":34.31,"valueUsd":5798.39},{"settlementDate":"2023-04-10","cusip":"57776J100","symbol":"MXL","quantity":567,"description":"MAXLINEAR, INC COMMON STOCK","price":33.69,"valueUsd":19102.23},{"settlementDate":"2023-04-11","cusip":"57776J100","symbol":"MXL","quantity":455,"description":"MAXLINEAR, INC COMMON STOCK","price":34.45,"valueUsd":15674.75},{"settlementDate":"2023-04-12","cusip":"57776J100","symbol":"MXL","quantity":1302,"description":"MAXLINEAR, INC COMMON STOCK","price":33.7,"valueUsd":43877.4},{"settlementDate":"2023-04-13","cusip":"57776J100","symbol":"MXL","quantity":1656,"description":"MAXLINEAR, INC COMMON STOCK","price":31.32,"valueUsd":51865.92},{"settlementDate":"2023-04-19","cusip":"57776J100","symbol":"MXL","quantity":23002,"description":"MAXLINEAR, INC COMMON STOCK","price":31.59,"valueUsd":726633.18},{"settlementDate":"2023-04-20","cusip":"57776J100","symbol":"MXL","quantity":553,"description":"MAXLINEAR, INC COMMON STOCK","price":31.4,"valueUsd":17364.2},{"settlementDate":"2023-04-25","cusip":"57776J100","symbol":"MXL","quantity":4383,"description":"MAXLINEAR, INC COMMON STOCK","price":30.78,"valueUsd":134908.74},{"settlementDate":"2023-04-27","cusip":"57776J100","symbol":"MXL","quantity":1469,"description":"MAXLINEAR, INC COMMON STOCK","price":29.36,"valueUsd":43129.84},{"settlementDate":"2023-05-03","cusip":"57776J100","symbol":"MXL","quantity":1807,"description":"MAXLINEAR, INC COMMON STOCK","price":23.98,"valueUsd":43331.86},{"settlementDate":"2023-05-04","cusip":"57776J100","symbol":"MXL","quantity":438,"description":"MAXLINEAR, INC COMMON STOCK","price":24.14,"valueUsd":10573.32},{"settlementDate":"2023-05-05","cusip":"57776J100","symbol":"MXL","quantity":940,"description":"MAXLINEAR, INC COMMON STOCK","price":23.39,"valueUsd":21986.6},{"settlementDate":"2023-05-08","cusip":"57776J100","symbol":"MXL","quantity":1498,"description":"MAXLINEAR, INC COMMON STOCK","price":23.83,"valueUsd":35697.34},{"settlementDate":"2023-05-12","cusip":"57776J100","symbol":"MXL","quantity":104,"description":"MAXLINEAR, INC COMMON STOCK","price":23.93,"valueUsd":2488.72},{"settlementDate":"2023-05-16","cusip":"57776J100","symbol":"MXL","quantity":126,"description":"MAXLINEAR, INC COMMON STOCK","price":25,"valueUsd":3150},{"settlementDate":"2023-05-22","cusip":"57776J100","symbol":"MXL","quantity":2035,"description":"MAXLINEAR, INC COMMON STOCK","price":28.56,"valueUsd":58119.6},{"settlementDate":"2023-05-23","cusip":"57776J100","symbol":"MXL","quantity":1155,"description":"MAXLINEAR, INC COMMON STOCK","price":29.07,"valueUsd":33575.85},{"settlementDate":"2023-05-25","cusip":"57776J100","symbol":"MXL","quantity":645,"description":"MAXLINEAR, INC COMMON STOCK","price":27.39,"valueUsd":17666.55},{"settlementDate":"2023-06-05","cusip":"57776J100","symbol":"MXL","quantity":188,"description":"MAXLINEAR, INC COMMON STOCK","price":28.83,"valueUsd":5420.04},{"settlementDate":"2023-06-07","cusip":"57776J100","symbol":"MXL","quantity":9418,"description":"MAXLINEAR, INC COMMON STOCK","price":27.74,"valueUsd":261255.32},{"settlementDate":"2023-06-08","cusip":"57776J100","symbol":"MXL","quantity":4,"description":"MAXLINEAR, INC COMMON STOCK","price":28.96,"valueUsd":115.84},{"settlementDate":"2023-06-13","cusip":"57776J100","symbol":"MXL","quantity":464,"description":"MAXLINEAR, INC COMMON STOCK","price":30.19,"valueUsd":14008.16},{"settlementDate":"2023-06-21","cusip":"57776J100","symbol":"MXL","quantity":2762,"description":"MAXLINEAR, INC COMMON STOCK","price":31.42,"valueUsd":86782.04},{"settlementDate":"2023-06-22","cusip":"57776J100","symbol":"MXL","quantity":6525,"description":"MAXLINEAR, INC COMMON STOCK","price":30.45,"valueUsd":198686.25},{"settlementDate":"2023-06-27","cusip":"57776J100","symbol":"MXL","quantity":11640,"description":"MAXLINEAR, INC COMMON STOCK","price":28.45,"valueUsd":331158},{"settlementDate":"2023-06-29","cusip":"57776J100","symbol":"MXL","quantity":102,"description":"MAXLINEAR, INC COMMON STOCK","price":29.38,"valueUsd":2996.76},{"settlementDate":"2023-07-03","cusip":"57776J100","symbol":"MXL","quantity":149,"description":"MAXLINEAR, INC COMMON STOCK","price":31.56,"valueUsd":4702.44},{"settlementDate":"2023-07-05","cusip":"57776J100","symbol":"MXL","quantity":18,"description":"MAXLINEAR, INC COMMON STOCK","price":32.03,"valueUsd":576.54},{"settlementDate":"2023-07-07","cusip":"57776J100","symbol":"MXL","quantity":443,"description":"MAXLINEAR, INC COMMON STOCK","price":29.97,"valueUsd":13276.71},{"settlementDate":"2023-07-10","cusip":"57776J100","symbol":"MXL","quantity":128,"description":"MAXLINEAR, INC COMMON STOCK","price":30.64,"valueUsd":3921.92},{"settlementDate":"2023-07-14","cusip":"57776J100","symbol":"MXL","quantity":1047,"description":"MAXLINEAR, INC COMMON STOCK","price":33.56,"valueUsd":35137.32},{"settlementDate":"2023-07-17","cusip":"57776J100","symbol":"MXL","quantity":42,"description":"MAXLINEAR, INC COMMON STOCK","price":32.3,"valueUsd":1356.6},{"settlementDate":"2023-07-21","cusip":"57776J100","symbol":"MXL","quantity":4651,"description":"MAXLINEAR, INC COMMON STOCK","price":33.83,"valueUsd":157343.33},{"settlementDate":"2023-07-27","cusip":"57776J100","symbol":"MXL","quantity":1132,"description":"MAXLINEAR, INC COMMON STOCK","price":29.61,"valueUsd":33518.52},{"settlementDate":"2023-07-28","cusip":"57776J100","symbol":"MXL","quantity":9674,"description":"MAXLINEAR, INC COMMON STOCK","price":22.55,"valueUsd":218148.7},{"settlementDate":"2023-08-02","cusip":"57776J100","symbol":"MXL","quantity":1501,"description":"MAXLINEAR, INC COMMON STOCK","price":24.51,"valueUsd":36789.51},{"settlementDate":"2023-08-03","cusip":"57776J100","symbol":"MXL","quantity":4,"description":"MAXLINEAR, INC COMMON STOCK","price":24.27,"valueUsd":97.08},{"settlementDate":"2023-08-07","cusip":"57776J100","symbol":"MXL","quantity":667,"description":"MAXLINEAR, INC COMMON STOCK","price":23.75,"valueUsd":15841.25},{"settlementDate":"2023-08-08","cusip":"57776J100","symbol":"MXL","quantity":1092,"description":"MAXLINEAR, INC COMMON STOCK","price":22.96,"valueUsd":25072.32},{"settlementDate":"2023-08-11","cusip":"57776J100","symbol":"MXL","quantity":3923,"description":"MAXLINEAR, INC COMMON STOCK","price":22.67,"valueUsd":88934.41},{"settlementDate":"2023-08-14","cusip":"57776J100","symbol":"MXL","quantity":2229,"description":"MAXLINEAR, INC COMMON STOCK","price":22.44,"valueUsd":50018.76},{"settlementDate":"2023-08-17","cusip":"57776J100","symbol":"MXL","quantity":3279,"description":"MAXLINEAR, INC COMMON STOCK","price":23.38,"valueUsd":76663.02},{"settlementDate":"2023-08-18","cusip":"57776J100","symbol":"MXL","quantity":2333,"description":"MAXLINEAR, INC COMMON STOCK","price":22.93,"valueUsd":53495.69},{"settlementDate":"2023-08-22","cusip":"57776J100","symbol":"MXL","quantity":3894,"description":"MAXLINEAR, INC COMMON STOCK","price":22.73,"valueUsd":88510.62},{"settlementDate":"2023-08-23","cusip":"57776J100","symbol":"MXL","quantity":858,"description":"MAXLINEAR, INC COMMON STOCK","price":22.47,"valueUsd":19279.26},{"settlementDate":"2023-08-25","cusip":"57776J100","symbol":"MXL","quantity":299,"description":"MAXLINEAR, INC COMMON STOCK","price":22.23,"valueUsd":6646.77},{"settlementDate":"2023-09-11","cusip":"57776J100","symbol":"MXL","quantity":52,"description":"MAXLINEAR, INC COMMON STOCK","price":22.98,"valueUsd":1194.96},{"settlementDate":"2023-09-18","cusip":"57776J100","symbol":"MXL","quantity":1512,"description":"MAXLINEAR, INC COMMON STOCK","price":21.53,"valueUsd":32553.36},{"settlementDate":"2023-09-19","cusip":"57776J100","symbol":"MXL","quantity":2389,"description":"MAXLINEAR, INC COMMON STOCK","price":21.7,"valueUsd":51841.3},{"settlementDate":"2023-09-20","cusip":"57776J100","symbol":"MXL","quantity":1774,"description":"MAXLINEAR, INC COMMON STOCK","price":21.63,"valueUsd":38371.62},{"settlementDate":"2023-09-21","cusip":"57776J100","symbol":"MXL","quantity":2822,"description":"MAXLINEAR, INC COMMON STOCK","price":21.71,"valueUsd":61265.62},{"settlementDate":"2023-09-22","cusip":"57776J100","symbol":"MXL","quantity":27,"description":"MAXLINEAR, INC COMMON STOCK","price":21.41,"valueUsd":578.07},{"settlementDate":"2023-10-06","cusip":"57776J100","symbol":"MXL","quantity":15,"description":"MAXLINEAR, INC COMMON STOCK","price":21.37,"valueUsd":320.55},{"settlementDate":"2023-10-10","cusip":"57776J100","symbol":"MXL","quantity":411,"description":"MAXLINEAR, INC COMMON STOCK","price":21.62,"valueUsd":8885.82},{"settlementDate":"2023-10-17","cusip":"57776J100","symbol":"MXL","quantity":623,"description":"MAXLINEAR, INC COMMON STOCK","price":21.38,"valueUsd":13319.74},{"settlementDate":"2023-10-27","cusip":"57776J100","symbol":"MXL","quantity":67,"description":"MAXLINEAR, INC COMMON STOCK","price":14.36,"valueUsd":962.12},{"settlementDate":"2023-10-30","cusip":"57776J100","symbol":"MXL","quantity":5928,"description":"MAXLINEAR, INC COMMON STOCK","price":14.92,"valueUsd":88445.76},{"settlementDate":"2023-11-03","cusip":"57776J100","symbol":"MXL","quantity":1166,"description":"MAXLINEAR, INC COMMON STOCK","price":15.67,"valueUsd":18271.22},{"settlementDate":"2023-11-09","cusip":"57776J100","symbol":"MXL","quantity":200,"description":"MAXLINEAR, INC COMMON STOCK","price":16.9,"valueUsd":3380},{"settlementDate":"2023-11-16","cusip":"57776J100","symbol":"MXL","quantity":584,"description":"MAXLINEAR, INC COMMON STOCK","price":17.95,"valueUsd":10482.8},{"settlementDate":"2023-11-21","cusip":"57776J100","symbol":"MXL","quantity":1819,"description":"MAXLINEAR, INC COMMON STOCK","price":18.45,"valueUsd":33560.55},{"settlementDate":"2023-11-24","cusip":"57776J100","symbol":"MXL","quantity":2,"description":"MAXLINEAR, INC COMMON STOCK","price":17.94,"valueUsd":35.88},{"settlementDate":"2023-11-27","cusip":"57776J100","symbol":"MXL","quantity":532,"description":"MAXLINEAR, INC COMMON STOCK","price":18.05,"valueUsd":9602.6},{"settlementDate":"2023-11-30","cusip":"57776J100","symbol":"MXL","quantity":58,"description":"MAXLINEAR, INC COMMON STOCK","price":18.69,"valueUsd":1084.02},{"settlementDate":"2023-12-01","cusip":"57776J100","symbol":"MXL","quantity":4692,"description":"MAXLINEAR, INC COMMON STOCK","price":18.73,"valueUsd":87881.16},{"settlementDate":"2023-12-08","cusip":"57776J100","symbol":"MXL","quantity":68,"description":"MAXLINEAR, INC COMMON STOCK","price":19.35,"valueUsd":1315.8},{"settlementDate":"2023-12-19","cusip":"57776J100","symbol":"MXL","quantity":1454,"description":"MAXLINEAR, INC COMMON STOCK","price":21.92,"valueUsd":31871.68},{"settlementDate":"2023-12-26","cusip":"57776J100","symbol":"MXL","quantity":3681,"description":"MAXLINEAR, INC COMMON STOCK","price":23.9,"valueUsd":87975.9},{"settlementDate":"2023-12-28","cusip":"57776J100","symbol":"MXL","quantity":686,"description":"MAXLINEAR, INC COMMON STOCK","price":24.92,"valueUsd":17095.12},{"settlementDate":"2024-01-03","cusip":"57776J100","symbol":"MXL","quantity":1919,"description":"MAXLINEAR, INC COMMON STOCK","price":22.99,"valueUsd":44117.81},{"settlementDate":"2024-01-08","cusip":"57776J100","symbol":"MXL","quantity":2320,"description":"MAXLINEAR, INC COMMON STOCK","price":21.69,"valueUsd":50320.8},{"settlementDate":"2024-01-17","cusip":"57776J100","symbol":"MXL","quantity":1470,"description":"MAXLINEAR, INC COMMON STOCK","price":21.13,"valueUsd":31061.1},{"settlementDate":"2024-01-23","cusip":"57776J100","symbol":"MXL","quantity":947,"description":"MAXLINEAR, INC COMMON STOCK","price":23.07,"valueUsd":21847.29},{"settlementDate":"2024-01-26","cusip":"57776J100","symbol":"MXL","quantity":931,"description":"MAXLINEAR, INC COMMON STOCK","price":23.12,"valueUsd":21524.72},{"settlementDate":"2024-01-29","cusip":"57776J100","symbol":"MXL","quantity":2356,"description":"MAXLINEAR, INC COMMON STOCK","price":22.14,"valueUsd":52161.84},{"settlementDate":"2024-01-30","cusip":"57776J100","symbol":"MXL","quantity":670,"description":"MAXLINEAR, INC COMMON STOCK","price":22.28,"valueUsd":14927.6},{"settlementDate":"2024-02-02","cusip":"57776J100","symbol":"MXL","quantity":1237,"description":"MAXLINEAR, INC COMMON STOCK","price":18.52,"valueUsd":22909.24},{"settlementDate":"2024-02-05","cusip":"57776J100","symbol":"MXL","quantity":11,"description":"MAXLINEAR, INC COMMON STOCK","price":17.77,"valueUsd":195.47},{"settlementDate":"2024-02-06","cusip":"57776J100","symbol":"MXL","quantity":262,"description":"MAXLINEAR, INC COMMON STOCK","price":17.81,"valueUsd":4666.22},{"settlementDate":"2024-02-12","cusip":"57776J100","symbol":"MXL","quantity":7480,"description":"MAXLINEAR, INC COMMON STOCK","price":19.04,"valueUsd":142419.2},{"settlementDate":"2024-02-13","cusip":"57776J100","symbol":"MXL","quantity":5174,"description":"MAXLINEAR, INC COMMON STOCK","price":20.23,"valueUsd":104670.02},{"settlementDate":"2024-02-14","cusip":"57776J100","symbol":"MXL","quantity":4491,"description":"MAXLINEAR, INC COMMON STOCK","price":18.6,"valueUsd":83532.6},{"settlementDate":"2024-02-20","cusip":"57776J100","symbol":"MXL","quantity":3,"description":"MAXLINEAR, INC COMMON STOCK","price":19.57,"valueUsd":58.71},{"settlementDate":"2024-02-26","cusip":"57776J100","symbol":"MXL","quantity":25914,"description":"MAXLINEAR, INC COMMON STOCK","price":18.53,"valueUsd":480186.42},{"settlementDate":"2024-02-27","cusip":"57776J100","symbol":"MXL","quantity":14283,"description":"MAXLINEAR, INC COMMON STOCK","price":18.46,"valueUsd":263664.18},{"settlementDate":"2024-03-08","cusip":"57776J100","symbol":"MXL","quantity":74,"description":"MAXLINEAR, INC COMMON STOCK","price":21.12,"valueUsd":1562.88},{"settlementDate":"2024-03-15","cusip":"57776J100","symbol":"MXL","quantity":164,"description":"MAXLINEAR, INC COMMON STOCK","price":17.91,"valueUsd":2937.24},{"settlementDate":"2024-03-21","cusip":"57776J100","symbol":"MXL","quantity":1345,"description":"MAXLINEAR, INC COMMON STOCK","price":18.24,"valueUsd":24532.8},{"settlementDate":"2024-03-25","cusip":"57776J100","symbol":"MXL","quantity":909,"description":"MAXLINEAR, INC COMMON STOCK","price":18.1,"valueUsd":16452.9},{"settlementDate":"2024-03-26","cusip":"57776J100","symbol":"MXL","quantity":958,"description":"MAXLINEAR, INC COMMON STOCK","price":18.16,"valueUsd":17397.28},{"settlementDate":"2024-03-28","cusip":"57776J100","symbol":"MXL","quantity":1322,"description":"MAXLINEAR, INC COMMON STOCK","price":18.51,"valueUsd":24470.22},{"settlementDate":"2024-04-08","cusip":"57776J100","symbol":"MXL","quantity":20,"description":"MAXLINEAR, INC COMMON STOCK","price":22.61,"valueUsd":452.2},{"settlementDate":"2024-04-09","cusip":"57776J100","symbol":"MXL","quantity":20,"description":"MAXLINEAR, INC COMMON STOCK","price":23.22,"valueUsd":464.4},{"settlementDate":"2024-04-23","cusip":"57776J100","symbol":"MXL","quantity":2,"description":"MAXLINEAR, INC COMMON STOCK","price":19.82,"valueUsd":39.64},{"settlementDate":"2024-04-25","cusip":"57776J100","symbol":"MXL","quantity":75,"description":"MAXLINEAR, INC COMMON STOCK","price":20.93,"valueUsd":1569.75},{"settlementDate":"2024-05-02","cusip":"57776J100","symbol":"MXL","quantity":1041,"description":"MAXLINEAR, INC COMMON STOCK","price":19,"valueUsd":19779},{"settlementDate":"2024-05-20","cusip":"57776J100","symbol":"MXL","quantity":947,"description":"MAXLINEAR, INC COMMON STOCK","price":19.45,"valueUsd":18419.15},{"settlementDate":"2024-05-28","cusip":"57776J100","symbol":"MXL","quantity":4286,"description":"MAXLINEAR, INC COMMON STOCK","price":18.43,"valueUsd":78990.98},{"settlementDate":"2024-06-05","cusip":"57776J100","symbol":"MXL","quantity":8081,"description":"MAXLINEAR, INC COMMON STOCK","price":16.3,"valueUsd":131720.3},{"settlementDate":"2024-06-24","cusip":"57776J100","symbol":"MXL","quantity":13,"description":"MAXLINEAR, INC COMMON STOCK","price":20.16,"valueUsd":262.08},{"settlementDate":"2024-06-27","cusip":"57776J100","symbol":"MXL","quantity":133,"description":"MAXLINEAR, INC COMMON STOCK","price":20.44,"valueUsd":2718.52},{"settlementDate":"2024-07-01","cusip":"57776J100","symbol":"MXL","quantity":100,"description":"MAXLINEAR, INC COMMON STOCK","price":20.14,"valueUsd":2014},{"settlementDate":"2024-07-02","cusip":"57776J100","symbol":"MXL","quantity":410,"description":"MAXLINEAR, INC COMMON STOCK","price":21.28,"valueUsd":8724.8},{"settlementDate":"2024-07-12","cusip":"57776J100","symbol":"MXL","quantity":17761,"description":"MAXLINEAR, INC COMMON STOCK","price":22.25,"valueUsd":395182.25},{"settlementDate":"2024-07-16","cusip":"57776J100","symbol":"MXL","quantity":314,"description":"MAXLINEAR, INC COMMON STOCK","price":24.14,"valueUsd":7579.96},{"settlementDate":"2024-07-22","cusip":"57776J100","symbol":"MXL","quantity":300,"description":"MAXLINEAR, INC COMMON STOCK","price":23.93,"valueUsd":7179},{"settlementDate":"2024-07-25","cusip":"57776J100","symbol":"MXL","quantity":23716,"description":"MAXLINEAR, INC COMMON STOCK","price":22.29,"valueUsd":528629.64},{"settlementDate":"2024-08-06","cusip":"57776J100","symbol":"MXL","quantity":720,"description":"MAXLINEAR, INC COMMON STOCK","price":11.6,"valueUsd":8352},{"settlementDate":"2024-08-21","cusip":"57776J100","symbol":"MXL","quantity":244,"description":"MAXLINEAR, INC COMMON STOCK","price":12.49,"valueUsd":3047.56},{"settlementDate":"2024-09-03","cusip":"57776J100","symbol":"MXL","quantity":67,"description":"MAXLINEAR, INC COMMON STOCK","price":15.18,"valueUsd":1017.06},{"settlementDate":"2024-09-10","cusip":"57776J100","symbol":"MXL","quantity":860,"description":"MAXLINEAR, INC COMMON STOCK","price":13.33,"valueUsd":11463.8},{"settlementDate":"2024-09-12","cusip":"57776J100","symbol":"MXL","quantity":1489,"description":"MAXLINEAR, INC COMMON STOCK","price":14.16,"valueUsd":21084.24},{"settlementDate":"2024-09-17","cusip":"57776J100","symbol":"MXL","quantity":86,"description":"MAXLINEAR, INC COMMON STOCK","price":14.55,"valueUsd":1251.3},{"settlementDate":"2024-09-25","cusip":"57776J100","symbol":"MXL","quantity":7,"description":"MAXLINEAR, INC COMMON STOCK","price":14.91,"valueUsd":104.37},{"settlementDate":"2024-09-30","cusip":"57776J100","symbol":"MXL","quantity":188,"description":"MAXLINEAR, INC COMMON STOCK","price":15.2,"valueUsd":2857.6},{"settlementDate":"2024-10-10","cusip":"57776J100","symbol":"MXL","quantity":636,"description":"MAXLINEAR, INC COMMON STOCK","price":13.57,"valueUsd":8630.52},{"settlementDate":"2024-10-15","cusip":"57776J100","symbol":"MXL","quantity":1348,"description":"MAXLINEAR, INC COMMON STOCK","price":14.58,"valueUsd":19653.84},{"settlementDate":"2024-10-21","cusip":"57776J100","symbol":"MXL","quantity":2791,"description":"MAXLINEAR, INC COMMON STOCK","price":14.15,"valueUsd":39492.65},{"settlementDate":"2024-10-28","cusip":"57776J100","symbol":"MXL","quantity":1811,"description":"MAXLINEAR, INC COMMON STOCK","price":14.85,"valueUsd":26893.35},{"settlementDate":"2024-11-07","cusip":"57776J100","symbol":"MXL","quantity":1,"description":"MAXLINEAR, INC COMMON STOCK","price":14.75,"valueUsd":14.75},{"settlementDate":"2024-11-12","cusip":"57776J100","symbol":"MXL","quantity":183,"description":"MAXLINEAR, INC COMMON STOCK","price":16.01,"valueUsd":2929.83},{"settlementDate":"2024-11-13","cusip":"57776J100","symbol":"MXL","quantity":481,"description":"MAXLINEAR, INC COMMON STOCK","price":15.62,"valueUsd":7513.22},{"settlementDate":"2024-11-14","cusip":"57776J100","symbol":"MXL","quantity":17000,"description":"MAXLINEAR, INC COMMON STOCK","price":14.88,"valueUsd":252960},{"settlementDate":"2024-11-18","cusip":"57776J100","symbol":"MXL","quantity":2800,"description":"MAXLINEAR, INC COMMON STOCK","price":14.3,"valueUsd":40040},{"settlementDate":"2024-11-27","cusip":"57776J100","symbol":"MXL","quantity":2930,"description":"MAXLINEAR, INC COMMON STOCK","price":14.94,"valueUsd":43774.2},{"settlementDate":"2024-12-10","cusip":"57776J100","symbol":"MXL","quantity":138,"description":"MAXLINEAR, INC COMMON STOCK","price":19.43,"valueUsd":2681.34},{"settlementDate":"2024-12-18","cusip":"57776J100","symbol":"MXL","quantity":31,"description":"MAXLINEAR, INC COMMON STOCK","price":19.55,"valueUsd":606.05},{"settlementDate":"2025-01-02","cusip":"57776J100","symbol":"MXL","quantity":446,"description":"MAXLINEAR, INC COMMON STOCK","price":19.78,"valueUsd":8821.88},{"settlementDate":"2025-01-14","cusip":"57776J100","symbol":"MXL","quantity":182,"description":"MAXLINEAR, INC COMMON STOCK","price":21.44,"valueUsd":3902.08},{"settlementDate":"2025-01-21","cusip":"57776J100","symbol":"MXL","quantity":1966,"description":"MAXLINEAR, INC COMMON STOCK","price":24.05,"valueUsd":47282.3},{"settlementDate":"2025-01-27","cusip":"57776J100","symbol":"MXL","quantity":52,"description":"MAXLINEAR, INC COMMON STOCK","price":23.17,"valueUsd":1204.84},{"settlementDate":"2025-01-28","cusip":"57776J100","symbol":"MXL","quantity":29562,"description":"MAXLINEAR, INC COMMON STOCK","price":19.04,"valueUsd":562860.48},{"settlementDate":"2025-01-29","cusip":"57776J100","symbol":"MXL","quantity":51,"description":"MAXLINEAR, INC COMMON STOCK","price":20.47,"valueUsd":1043.97},{"settlementDate":"2025-01-30","cusip":"57776J100","symbol":"MXL","quantity":16460,"description":"MAXLINEAR, INC COMMON STOCK","price":21.79,"valueUsd":358663.4},{"settlementDate":"2025-02-03","cusip":"57776J100","symbol":"MXL","quantity":28,"description":"MAXLINEAR, INC COMMON STOCK","price":17.86,"valueUsd":500.08},{"settlementDate":"2025-02-04","cusip":"57776J100","symbol":"MXL","quantity":977,"description":"MAXLINEAR, INC COMMON STOCK","price":17.82,"valueUsd":17410.14},{"settlementDate":"2025-02-05","cusip":"57776J100","symbol":"MXL","quantity":25000,"description":"MAXLINEAR, INC COMMON STOCK","price":18.5,"valueUsd":462500},{"settlementDate":"2025-02-06","cusip":"57776J100","symbol":"MXL","quantity":108,"description":"MAXLINEAR, INC COMMON STOCK","price":18.84,"valueUsd":2034.72},{"settlementDate":"2025-02-11","cusip":"57776J100","symbol":"MXL","quantity":5800,"description":"MAXLINEAR, INC COMMON STOCK","price":16.58,"valueUsd":96164},{"settlementDate":"2025-02-25","cusip":"57776J100","symbol":"MXL","quantity":228,"description":"MAXLINEAR, INC COMMON STOCK","price":15.75,"valueUsd":3591},{"settlementDate":"2025-03-10","cusip":"57776J100","symbol":"MXL","quantity":3713,"description":"MAXLINEAR, INC COMMON STOCK","price":12.63,"valueUsd":46895.19},{"settlementDate":"2025-03-12","cusip":"57776J100","symbol":"MXL","quantity":200,"description":"MAXLINEAR, INC COMMON STOCK","price":11.94,"valueUsd":2388},{"settlementDate":"2025-03-18","cusip":"57776J100","symbol":"MXL","quantity":15,"description":"MAXLINEAR, INC COMMON STOCK","price":13.23,"valueUsd":198.45},{"settlementDate":"2025-04-04","cusip":"57776J100","symbol":"MXL","quantity":612,"description":"MAXLINEAR, INC COMMON STOCK","price":10.21,"valueUsd":6248.52},{"settlementDate":"2025-04-08","cusip":"57776J100","symbol":"MXL","quantity":115,"description":"MAXLINEAR, INC COMMON STOCK","price":9.47,"valueUsd":1089.05},{"settlementDate":"2025-04-16","cusip":"57776J100","symbol":"MXL","quantity":1075,"description":"MAXLINEAR, INC COMMON STOCK","price":10.43,"valueUsd":11212.25},{"settlementDate":"2025-04-23","cusip":"57776J100","symbol":"MXL","quantity":2174,"description":"MAXLINEAR, INC COMMON STOCK","price":10.41,"valueUsd":22631.34},{"settlementDate":"2025-04-25","cusip":"57776J100","symbol":"MXL","quantity":34647,"description":"MAXLINEAR, INC COMMON STOCK","price":9.66,"valueUsd":334690.02},{"settlementDate":"2025-04-28","cusip":"57776J100","symbol":"MXL","quantity":244,"description":"MAXLINEAR, INC COMMON STOCK","price":10.14,"valueUsd":2474.16},{"settlementDate":"2025-05-08","cusip":"57776J100","symbol":"MXL","quantity":117,"description":"MAXLINEAR, INC COMMON STOCK","price":10.92,"valueUsd":1277.64},{"settlementDate":"2025-05-13","cusip":"57776J100","symbol":"MXL","quantity":9314,"description":"MAXLINEAR, INC COMMON STOCK","price":12.24,"valueUsd":114003.36},{"settlementDate":"2025-05-19","cusip":"57776J100","symbol":"MXL","quantity":7051,"description":"MAXLINEAR, INC COMMON STOCK","price":12.43,"valueUsd":87643.93},{"settlementDate":"2025-05-21","cusip":"57776J100","symbol":"MXL","quantity":2183,"description":"MAXLINEAR, INC COMMON STOCK","price":12.07,"valueUsd":26348.81},{"settlementDate":"2025-06-09","cusip":"57776J100","symbol":"MXL","quantity":1099,"description":"MAXLINEAR, INC COMMON STOCK","price":12.28,"valueUsd":13495.72},{"settlementDate":"2025-06-23","cusip":"57776J100","symbol":"MXL","quantity":1181,"description":"MAXLINEAR, INC COMMON STOCK","price":13.17,"valueUsd":15553.77},{"settlementDate":"2025-07-01","cusip":"57776J100","symbol":"MXL","quantity":1111,"description":"MAXLINEAR, INC COMMON STOCK","price":14.21,"valueUsd":15787.31},{"settlementDate":"2025-07-07","cusip":"57776J100","symbol":"MXL","quantity":39,"description":"MAXLINEAR, INC COMMON STOCK","price":14.79,"valueUsd":576.81},{"settlementDate":"2025-07-10","cusip":"57776J100","symbol":"MXL","quantity":2914,"description":"MAXLINEAR, INC COMMON STOCK","price":14.91,"valueUsd":43447.74},{"settlementDate":"2025-07-16","cusip":"57776J100","symbol":"MXL","quantity":532,"description":"MAXLINEAR, INC COMMON STOCK","price":14.4,"valueUsd":7660.8},{"settlementDate":"2025-07-21","cusip":"57776J100","symbol":"MXL","quantity":286,"description":"MAXLINEAR, INC COMMON STOCK","price":16.2,"valueUsd":4633.2},{"settlementDate":"2025-07-23","cusip":"57776J100","symbol":"MXL","quantity":9354,"description":"MAXLINEAR, INC COMMON STOCK","price":15.44,"valueUsd":144425.76},{"settlementDate":"2025-07-24","cusip":"57776J100","symbol":"MXL","quantity":5289,"description":"MAXLINEAR, INC COMMON STOCK","price":15.32,"valueUsd":81027.48},{"settlementDate":"2025-07-29","cusip":"57776J100","symbol":"MXL","quantity":16,"description":"MAXLINEAR, INC COMMON STOCK","price":16.74,"valueUsd":267.84},{"settlementDate":"2025-07-31","cusip":"57776J100","symbol":"MXL","quantity":138,"description":"MAXLINEAR, INC COMMON STOCK","price":16.99,"valueUsd":2344.62},{"settlementDate":"2025-08-14","cusip":"57776J100","symbol":"MXL","quantity":33,"description":"MAXLINEAR, INC COMMON STOCK","price":15.98,"valueUsd":527.34},{"settlementDate":"2025-08-25","cusip":"57776J100","symbol":"MXL","quantity":193,"description":"MAXLINEAR, INC COMMON STOCK","price":16.35,"valueUsd":3155.55},{"settlementDate":"2025-09-10","cusip":"57776J100","symbol":"MXL","quantity":1733,"description":"MAXLINEAR, INC COMMON STOCK","price":16.08,"valueUsd":27866.64},{"settlementDate":"2025-09-11","cusip":"57776J100","symbol":"MXL","quantity":177,"description":"MAXLINEAR, INC COMMON STOCK","price":15.78,"valueUsd":2793.06},{"settlementDate":"2025-09-12","cusip":"57776J100","symbol":"MXL","quantity":80,"description":"MAXLINEAR, INC COMMON STOCK","price":16.04,"valueUsd":1283.2},{"settlementDate":"2025-09-15","cusip":"57776J100","symbol":"MXL","quantity":10171,"description":"MAXLINEAR, INC COMMON STOCK","price":15.75,"valueUsd":160193.25},{"settlementDate":"2025-09-22","cusip":"57776J100","symbol":"MXL","quantity":5021,"description":"MAXLINEAR, INC COMMON STOCK","price":16.19,"valueUsd":81289.99},{"settlementDate":"2025-09-23","cusip":"57776J100","symbol":"MXL","quantity":53,"description":"MAXLINEAR, INC COMMON STOCK","price":17.11,"valueUsd":906.83},{"settlementDate":"2025-10-07","cusip":"57776J100","symbol":"MXL","quantity":146,"description":"MAXLINEAR, INC COMMON STOCK","price":16.52,"valueUsd":2411.92},{"settlementDate":"2025-10-14","cusip":"57776J100","symbol":"MXL","quantity":5222,"description":"MAXLINEAR, INC COMMON STOCK","price":15.76,"valueUsd":82298.72},{"settlementDate":"2025-10-20","cusip":"57776J100","symbol":"MXL","quantity":604,"description":"MAXLINEAR, INC COMMON STOCK","price":16.97,"valueUsd":10249.88},{"settlementDate":"2025-10-27","cusip":"57776J100","symbol":"MXL","quantity":1778,"description":"MAXLINEAR, INC COMMON STOCK","price":15.62,"valueUsd":27772.36},{"settlementDate":"2025-11-03","cusip":"57776J100","symbol":"MXL","quantity":44,"description":"MAXLINEAR, INC COMMON STOCK","price":15.15,"valueUsd":666.6},{"settlementDate":"2025-11-21","cusip":"57776J100","symbol":"MXL","quantity":950,"description":"MAXLINEAR, INC COMMON STOCK","price":13.05,"valueUsd":12397.5},{"settlementDate":"2025-12-15","cusip":"57776J100","symbol":"MXL","quantity":2328,"description":"MAXLINEAR, INC COMMON STOCK","price":17.41,"valueUsd":40530.48},{"settlementDate":"2025-12-18","cusip":"57776J100","symbol":"MXL","quantity":21947,"description":"MAXLINEAR, INC COMMON STOCK","price":16.98,"valueUsd":372660.06},{"settlementDate":"2026-01-05","cusip":"57776J100","symbol":"MXL","quantity":2633,"description":"MAXLINEAR, INC COMMON STOCK","price":18.51,"valueUsd":48736.83},{"settlementDate":"2026-01-16","cusip":"57776J100","symbol":"MXL","quantity":1200,"description":"MAXLINEAR, INC COMMON STOCK","price":19.19,"valueUsd":23028},{"settlementDate":"2026-01-20","cusip":"57776J100","symbol":"MXL","quantity":24493,"description":"MAXLINEAR, INC COMMON STOCK","price":19.3,"valueUsd":472714.9},{"settlementDate":"2026-01-22","cusip":"57776J100","symbol":"MXL","quantity":1465,"description":"MAXLINEAR, INC COMMON STOCK","price":19.96,"valueUsd":29241.4},{"settlementDate":"2026-01-30","cusip":"57776J100","symbol":"MXL","quantity":2737,"description":"MAXLINEAR, INC COMMON STOCK","price":19.27,"valueUsd":52741.99},{"settlementDate":"2026-02-05","cusip":"57776J100","symbol":"MXL","quantity":61723,"description":"MAXLINEAR, INC COMMON STOCK","price":17.23,"valueUsd":1063487.29},{"settlementDate":"2026-02-24","cusip":"57776J100","symbol":"MXL","quantity":16492,"description":"MAXLINEAR, INC COMMON STOCK","price":17.94,"valueUsd":295866.48},{"settlementDate":"2026-03-03","cusip":"57776J100","symbol":"MXL","quantity":159,"description":"MAXLINEAR, INC COMMON STOCK","price":17.99,"valueUsd":2860.41},{"settlementDate":"2026-03-04","cusip":"57776J100","symbol":"MXL","quantity":1270,"description":"MAXLINEAR, INC COMMON STOCK","price":17.29,"valueUsd":21958.3},{"settlementDate":"2026-03-10","cusip":"57776J100","symbol":"MXL","quantity":197,"description":"MAXLINEAR, INC COMMON STOCK","price":15.94,"valueUsd":3140.18},{"settlementDate":"2026-03-12","cusip":"57776J100","symbol":"MXL","quantity":31,"description":"MAXLINEAR, INC COMMON STOCK","price":16.9,"valueUsd":523.9},{"settlementDate":"2026-03-30","cusip":"57776J100","symbol":"MXL","quantity":1845,"description":"MAXLINEAR, INC COMMON STOCK","price":17,"valueUsd":31365},{"settlementDate":"2026-04-09","cusip":"57776J100","symbol":"MXL","quantity":808,"description":"MAXLINEAR, INC COMMON STOCK","price":19.14,"valueUsd":15465.12},{"settlementDate":"2026-04-13","cusip":"57776J100","symbol":"MXL","quantity":41,"description":"MAXLINEAR, INC COMMON STOCK","price":20.69,"valueUsd":848.29},{"settlementDate":"2026-04-21","cusip":"57776J100","symbol":"MXL","quantity":979,"description":"MAXLINEAR, INC COMMON STOCK","price":31.73,"valueUsd":31063.67},{"settlementDate":"2026-04-27","cusip":"57776J100","symbol":"MXL","quantity":85024,"description":"MAXLINEAR, INC COMMON STOCK","price":60.32,"valueUsd":5128647.68},{"settlementDate":"2026-05-04","cusip":"57776J100","symbol":"MXL","quantity":1114,"description":"MAXLINEAR, INC COMMON STOCK","price":77.18,"valueUsd":85978.52},{"settlementDate":"2026-05-07","cusip":"57776J100","symbol":"MXL","quantity":20,"description":"MAXLINEAR, INC COMMON STOCK","price":81.23,"valueUsd":1624.6},{"settlementDate":"2026-05-08","cusip":"57776J100","symbol":"MXL","quantity":16503,"description":"MAXLINEAR, INC COMMON STOCK","price":82.37,"valueUsd":1359352.11},{"settlementDate":"2026-05-14","cusip":"57776J100","symbol":"MXL","quantity":48,"description":"MAXLINEAR, INC COMMON STOCK","price":87.73,"valueUsd":4211.04},{"settlementDate":"2026-05-15","cusip":"57776J100","symbol":"MXL","quantity":38,"description":"MAXLINEAR, INC COMMON STOCK","price":88.78,"valueUsd":3373.64},{"settlementDate":"2026-05-18","cusip":"57776J100","symbol":"MXL","quantity":1195,"description":"MAXLINEAR, INC COMMON STOCK","price":92.34,"valueUsd":110346.3},{"settlementDate":"2026-05-19","cusip":"57776J100","symbol":"MXL","quantity":1750,"description":"MAXLINEAR, INC COMMON STOCK","price":87.46,"valueUsd":153055},{"settlementDate":"2026-05-27","cusip":"57776J100","symbol":"MXL","quantity":2,"description":"MAXLINEAR, INC COMMON STOCK","price":96.12,"valueUsd":192.24},{"settlementDate":"2026-05-28","cusip":"57776J100","symbol":"MXL","quantity":30,"description":"MAXLINEAR, INC COMMON STOCK","price":101.1,"valueUsd":3033},{"settlementDate":"2026-05-29","cusip":"57776J100","symbol":"MXL","quantity":27205,"description":"MAXLINEAR, INC COMMON STOCK","price":97.76,"valueUsd":2659560.8},{"settlementDate":"2026-06-04","cusip":"57776J100","symbol":"MXL","quantity":1263,"description":"MAXLINEAR, INC COMMON STOCK","price":91.39,"valueUsd":115425.57},{"settlementDate":"2026-06-09","cusip":"57776J100","symbol":"MXL","quantity":59,"description":"MAXLINEAR, INC COMMON STOCK","price":79.27,"valueUsd":4676.93},{"settlementDate":"2026-06-10","cusip":"57776J100","symbol":"MXL","quantity":11700,"description":"MAXLINEAR, INC COMMON STOCK","price":72.61,"valueUsd":849537},{"settlementDate":"2026-06-11","cusip":"57776J100","symbol":"MXL","quantity":148373,"description":"MAXLINEAR, INC COMMON STOCK","price":71.95,"valueUsd":10675437.35},{"settlementDate":"2026-06-12","cusip":"57776J100","symbol":"MXL","quantity":5235,"description":"MAXLINEAR, INC COMMON STOCK","price":81.09,"valueUsd":424506.15},{"settlementDate":"2026-06-17","cusip":"57776J100","symbol":"MXL","quantity":44,"description":"MAXLINEAR, INC COMMON STOCK","price":84.39,"valueUsd":3713.16},{"settlementDate":"2026-06-18","cusip":"57776J100","symbol":"MXL","quantity":3106,"description":"MAXLINEAR, INC COMMON STOCK","price":82.87,"valueUsd":257394.22},{"settlementDate":"2026-06-23","cusip":"57776J100","symbol":"MXL","quantity":39755,"description":"MAXLINEAR, INC COMMON STOCK","price":96.44,"valueUsd":3833972.2},{"settlementDate":"2026-06-29","cusip":"57776J100","symbol":"MXL","quantity":405,"description":"MAXLINEAR, INC COMMON STOCK","price":96.6,"valueUsd":39123},{"settlementDate":"2026-07-01","cusip":"57776J100","symbol":"MXL","quantity":385,"description":"MAXLINEAR, INC COMMON STOCK","price":128.03,"valueUsd":49291.55},{"settlementDate":"2026-07-02","cusip":"57776J100","symbol":"MXL","quantity":175840,"description":"MAXLINEAR, INC COMMON STOCK","price":112.39,"valueUsd":19762657.6},{"settlementDate":"2026-08-12","cusip":"57776J100","symbol":"MXL","quantity":3968,"description":"MAXLINEAR, INC COMMON STOCK","price":69.02,"valueUsd":273871.36}],"updatedAt":"2026-09-14T17:09:36.644Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}