{"data":[{"settlementDate":"2026-05-04","cusip":"57776J100","symbol":"MXL","quantity":1114,"description":"MAXLINEAR, INC COMMON STOCK","price":77.18,"valueUsd":85978.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-05-07","cusip":"57776J100","symbol":"MXL","quantity":20,"description":"MAXLINEAR, INC COMMON STOCK","price":81.23,"valueUsd":1624.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-05-08","cusip":"57776J100","symbol":"MXL","quantity":16503,"description":"MAXLINEAR, INC COMMON STOCK","price":82.37,"valueUsd":1359352.11,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-05-14","cusip":"57776J100","symbol":"MXL","quantity":48,"description":"MAXLINEAR, INC COMMON STOCK","price":87.73,"valueUsd":4211.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-05-15","cusip":"57776J100","symbol":"MXL","quantity":38,"description":"MAXLINEAR, INC COMMON STOCK","price":88.78,"valueUsd":3373.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-05-18","cusip":"57776J100","symbol":"MXL","quantity":1195,"description":"MAXLINEAR, INC COMMON STOCK","price":92.34,"valueUsd":110346.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-05-19","cusip":"57776J100","symbol":"MXL","quantity":1750,"description":"MAXLINEAR, INC COMMON STOCK","price":87.46,"valueUsd":153055,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-05-27","cusip":"57776J100","symbol":"MXL","quantity":2,"description":"MAXLINEAR, INC COMMON STOCK","price":96.12,"valueUsd":192.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-05-28","cusip":"57776J100","symbol":"MXL","quantity":30,"description":"MAXLINEAR, INC COMMON STOCK","price":101.1,"valueUsd":3033,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-05-29","cusip":"57776J100","symbol":"MXL","quantity":27205,"description":"MAXLINEAR, INC COMMON STOCK","price":97.76,"valueUsd":2659560.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-06-04","cusip":"57776J100","symbol":"MXL","quantity":1263,"description":"MAXLINEAR, INC COMMON STOCK","price":91.39,"valueUsd":115425.57,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-06-09","cusip":"57776J100","symbol":"MXL","quantity":59,"description":"MAXLINEAR, INC COMMON STOCK","price":79.27,"valueUsd":4676.93,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-06-10","cusip":"57776J100","symbol":"MXL","quantity":11700,"description":"MAXLINEAR, INC COMMON STOCK","price":72.61,"valueUsd":849537,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-06-11","cusip":"57776J100","symbol":"MXL","quantity":148373,"description":"MAXLINEAR, INC COMMON STOCK","price":71.95,"valueUsd":10675437.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-06-12","cusip":"57776J100","symbol":"MXL","quantity":5235,"description":"MAXLINEAR, INC COMMON STOCK","price":81.09,"valueUsd":424506.15,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-06-17","cusip":"57776J100","symbol":"MXL","quantity":44,"description":"MAXLINEAR, INC COMMON STOCK","price":84.39,"valueUsd":3713.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-06-18","cusip":"57776J100","symbol":"MXL","quantity":3106,"description":"MAXLINEAR, INC COMMON STOCK","price":82.87,"valueUsd":257394.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-06-23","cusip":"57776J100","symbol":"MXL","quantity":39755,"description":"MAXLINEAR, INC COMMON STOCK","price":96.44,"valueUsd":3833972.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-06-29","cusip":"57776J100","symbol":"MXL","quantity":405,"description":"MAXLINEAR, INC COMMON STOCK","price":96.6,"valueUsd":39123,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-07-01","cusip":"57776J100","symbol":"MXL","quantity":385,"description":"MAXLINEAR, INC COMMON STOCK","price":128.03,"valueUsd":49291.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-07-02","cusip":"57776J100","symbol":"MXL","quantity":175840,"description":"MAXLINEAR, INC COMMON STOCK","price":112.39,"valueUsd":19762657.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-08-12","cusip":"57776J100","symbol":"MXL","quantity":3968,"description":"MAXLINEAR, INC COMMON STOCK","price":69.02,"valueUsd":273871.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-08-17","cusip":"57776J100","symbol":"MXL","quantity":16629,"description":"MAXLINEAR, INC COMMON STOCK","price":84.84,"valueUsd":1410804.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-08-18","cusip":"57776J100","symbol":"MXL","quantity":37,"description":"MAXLINEAR, INC COMMON STOCK","price":84.76,"valueUsd":3136.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-08-20","cusip":"57776J100","symbol":"MXL","quantity":41,"description":"MAXLINEAR, INC COMMON STOCK","price":66.43,"valueUsd":2723.63,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-08-24","cusip":"57776J100","symbol":"MXL","quantity":18166,"description":"MAXLINEAR, INC COMMON STOCK","price":66.61,"valueUsd":1210037.26,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-09-08","cusip":"57776J100","symbol":"MXL","quantity":230,"description":"MAXLINEAR, INC COMMON STOCK","price":62.74,"valueUsd":14430.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-09-21","cusip":"57776J100","symbol":"MXL","quantity":37958,"description":"MAXLINEAR, INC COMMON STOCK","price":81.12,"valueUsd":3079152.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-10-02","cusip":"57776J100","symbol":"MXL","quantity":5344,"description":"MAXLINEAR, INC COMMON STOCK","price":92.12,"valueUsd":492289.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-10-09","cusip":"57776J100","symbol":"MXL","quantity":351,"description":"MAXLINEAR, INC COMMON STOCK","price":93.7,"valueUsd":32888.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"},{"settlementDate":"2026-10-13","cusip":"57776J100","symbol":"MXL","quantity":12,"description":"MAXLINEAR, INC COMMON STOCK","price":88.99,"valueUsd":1067.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mxl"}],"updatedAt":"2026-11-03T19:02:49.886Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mxl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}