{"data":[{"settlementDate":"2026-05-15","cusip":"513847103","symbol":"MZTI","quantity":84,"description":"THE MARZETTI COMPANY COMMON ST","price":114.39,"valueUsd":9608.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-05-26","cusip":"513847103","symbol":"MZTI","quantity":4,"description":"THE MARZETTI COMPANY COMMON ST","price":115,"valueUsd":460,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-06-05","cusip":"513847103","symbol":"MZTI","quantity":4,"description":"THE MARZETTI COMPANY COMMON ST","price":106.47,"valueUsd":425.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-06-22","cusip":"513847103","symbol":"MZTI","quantity":75688,"description":"THE MARZETTI COMPANY COMMON ST","price":107.06,"valueUsd":8103157.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-06-25","cusip":"513847103","symbol":"MZTI","quantity":9927,"description":"THE MARZETTI COMPANY COMMON ST","price":112.56,"valueUsd":1117383.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-06-29","cusip":"513847103","symbol":"MZTI","quantity":5396,"description":"THE MARZETTI COMPANY COMMON ST","price":115.92,"valueUsd":625504.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-06-30","cusip":"513847103","symbol":"MZTI","quantity":4282,"description":"THE MARZETTI COMPANY COMMON ST","price":115.52,"valueUsd":494656.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-07-02","cusip":"513847103","symbol":"MZTI","quantity":3,"description":"THE MARZETTI COMPANY COMMON ST","price":116.15,"valueUsd":348.45,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-07-20","cusip":"513847103","symbol":"MZTI","quantity":3537,"description":"THE MARZETTI COMPANY COMMON ST","price":107.14,"valueUsd":378954.18,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-07-22","cusip":"513847103","symbol":"MZTI","quantity":100,"description":"THE MARZETTI COMPANY COMMON ST","price":108.22,"valueUsd":10822,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-07-23","cusip":"513847103","symbol":"MZTI","quantity":100,"description":"THE MARZETTI COMPANY COMMON ST","price":108.64,"valueUsd":10864,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-07-24","cusip":"513847103","symbol":"MZTI","quantity":100,"description":"THE MARZETTI COMPANY COMMON ST","price":106.55,"valueUsd":10655,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-08-14","cusip":"513847103","symbol":"MZTI","quantity":1371,"description":"THE MARZETTI COMPANY COMMON ST","price":117.42,"valueUsd":160982.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-08-24","cusip":"513847103","symbol":"MZTI","quantity":225,"description":"THE MARZETTI COMPANY COMMON ST","price":111.63,"valueUsd":25116.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-08-27","cusip":"513847103","symbol":"MZTI","quantity":15,"description":"THE MARZETTI COMPANY COMMON ST","price":113.45,"valueUsd":1701.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-08-31","cusip":"513847103","symbol":"MZTI","quantity":3,"description":"THE MARZETTI COMPANY COMMON ST","price":114.84,"valueUsd":344.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-09-02","cusip":"513847103","symbol":"MZTI","quantity":27,"description":"THE MARZETTI COMPANY COMMON ST","price":111.83,"valueUsd":3019.41,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-09-08","cusip":"513847103","symbol":"MZTI","quantity":33,"description":"THE MARZETTI COMPANY COMMON ST","price":105.39,"valueUsd":3477.87,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-10-08","cusip":"513847103","symbol":"MZTI","quantity":32,"description":"THE MARZETTI COMPANY COMMON ST","price":100.43,"valueUsd":3213.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"},{"settlementDate":"2026-10-09","cusip":"513847103","symbol":"MZTI","quantity":65,"description":"THE MARZETTI COMPANY COMMON ST","price":102.19,"valueUsd":6642.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mzti"}],"updatedAt":"2026-11-04T23:45:14.682Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mzti","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}