{"data":[{"settlementDate":"2026-07-09","cusip":"638842302","symbol":"NAII","quantity":39,"description":"NATURAL ALTERNATIVES INTL INC","price":2.28,"valueUsd":88.92,"canonicalUrl":"https://xoomar.com/markets/stocks/naii"},{"settlementDate":"2026-07-20","cusip":"638842302","symbol":"NAII","quantity":56,"description":"NATURAL ALTERNATIVES INTL INC","price":2.22,"valueUsd":124.32,"canonicalUrl":"https://xoomar.com/markets/stocks/naii"},{"settlementDate":"2026-08-04","cusip":"638842302","symbol":"NAII","quantity":4,"description":"NATURAL ALTERNATIVES INTL INC","price":2.27,"valueUsd":9.08,"canonicalUrl":"https://xoomar.com/markets/stocks/naii"},{"settlementDate":"2026-08-12","cusip":"638842302","symbol":"NAII","quantity":8192,"description":"NATURAL ALTERNATIVES INTL INC","price":2.18,"valueUsd":17858.56,"canonicalUrl":"https://xoomar.com/markets/stocks/naii"},{"settlementDate":"2026-08-13","cusip":"638842302","symbol":"NAII","quantity":8123,"description":"NATURAL ALTERNATIVES INTL INC","price":2.1,"valueUsd":17058.3,"canonicalUrl":"https://xoomar.com/markets/stocks/naii"},{"settlementDate":"2026-08-24","cusip":"638842302","symbol":"NAII","quantity":102,"description":"NATURAL ALTERNATIVES INTL INC","price":2.15,"valueUsd":219.3,"canonicalUrl":"https://xoomar.com/markets/stocks/naii"},{"settlementDate":"2026-08-28","cusip":"638842302","symbol":"NAII","quantity":114,"description":"NATURAL ALTERNATIVES INTL INC","price":2.29,"valueUsd":261.06,"canonicalUrl":"https://xoomar.com/markets/stocks/naii"},{"settlementDate":"2026-09-09","cusip":"638842302","symbol":"NAII","quantity":16,"description":"NATURAL ALTERNATIVES INTL INC","price":1.98,"valueUsd":31.68,"canonicalUrl":"https://xoomar.com/markets/stocks/naii"},{"settlementDate":"2026-09-16","cusip":"638842302","symbol":"NAII","quantity":2,"description":"NATURAL ALTERNATIVES INTL INC","price":1.97,"valueUsd":3.94,"canonicalUrl":"https://xoomar.com/markets/stocks/naii"},{"settlementDate":"2026-09-22","cusip":"638842302","symbol":"NAII","quantity":629,"description":"NATURAL ALTERNATIVES INTL INC","price":1.87,"valueUsd":1176.23,"canonicalUrl":"https://xoomar.com/markets/stocks/naii"},{"settlementDate":"2026-09-24","cusip":"638842302","symbol":"NAII","quantity":2234,"description":"NATURAL ALTERNATIVES INTL INC","price":1.85,"valueUsd":4132.9,"canonicalUrl":"https://xoomar.com/markets/stocks/naii"}],"updatedAt":"2026-10-24T22:52:54.579Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/naii","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}