{"data":[{"settlementDate":"2026-05-11","cusip":"N62509109","symbol":"NAMS","quantity":7585,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":38.73,"valueUsd":293767.05,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-05-12","cusip":"N62509109","symbol":"NAMS","quantity":17408,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":39.59,"valueUsd":689182.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-05-13","cusip":"N62509109","symbol":"NAMS","quantity":1121,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":38.89,"valueUsd":43595.69,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-05-14","cusip":"N62509109","symbol":"NAMS","quantity":2002,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":37.75,"valueUsd":75575.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-05-15","cusip":"N62509109","symbol":"NAMS","quantity":45865,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":36.88,"valueUsd":1691501.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-05-18","cusip":"N62509109","symbol":"NAMS","quantity":543,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":35.44,"valueUsd":19243.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-05-19","cusip":"N62509109","symbol":"NAMS","quantity":28626,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":34.14,"valueUsd":977291.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-05-20","cusip":"N62509109","symbol":"NAMS","quantity":5258,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":33.72,"valueUsd":177299.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-06-02","cusip":"N62509109","symbol":"NAMS","quantity":8,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":31.79,"valueUsd":254.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-06-09","cusip":"N62509109","symbol":"NAMS","quantity":720,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":30.95,"valueUsd":22284,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-06-10","cusip":"N62509109","symbol":"NAMS","quantity":35709,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":30.38,"valueUsd":1084839.42,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-06-15","cusip":"N62509109","symbol":"NAMS","quantity":2997,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":30.4,"valueUsd":91108.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-06-26","cusip":"N62509109","symbol":"NAMS","quantity":95964,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":31.73,"valueUsd":3044937.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-06-29","cusip":"N62509109","symbol":"NAMS","quantity":54787,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":33.24,"valueUsd":1821119.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-06-30","cusip":"N62509109","symbol":"NAMS","quantity":6500,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":33.87,"valueUsd":220155,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-07-08","cusip":"N62509109","symbol":"NAMS","quantity":1911,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":36.99,"valueUsd":70687.89,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-07-17","cusip":"N62509109","symbol":"NAMS","quantity":2,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":31.05,"valueUsd":62.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-07-21","cusip":"N62509109","symbol":"NAMS","quantity":3976,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":29.67,"valueUsd":117967.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-07-22","cusip":"N62509109","symbol":"NAMS","quantity":500,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":32.34,"valueUsd":16170,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-07-23","cusip":"N62509109","symbol":"NAMS","quantity":500,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":31.7,"valueUsd":15850,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-07-24","cusip":"N62509109","symbol":"NAMS","quantity":500,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":30.55,"valueUsd":15275,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-07-29","cusip":"N62509109","symbol":"NAMS","quantity":138,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":27.98,"valueUsd":3861.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-08-03","cusip":"N62509109","symbol":"NAMS","quantity":2038,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":27.79,"valueUsd":56636.02,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-08-04","cusip":"N62509109","symbol":"NAMS","quantity":2180,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":27.49,"valueUsd":59928.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-08-05","cusip":"N62509109","symbol":"NAMS","quantity":8,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":27.55,"valueUsd":220.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-08-06","cusip":"N62509109","symbol":"NAMS","quantity":2826,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":27.42,"valueUsd":77488.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-08-11","cusip":"N62509109","symbol":"NAMS","quantity":52,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":27.98,"valueUsd":1454.96,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-08-25","cusip":"N62509109","symbol":"NAMS","quantity":7987,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":26.85,"valueUsd":214450.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-08-26","cusip":"N62509109","symbol":"NAMS","quantity":17471,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":27.34,"valueUsd":477657.14,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-08-31","cusip":"N62509109","symbol":"NAMS","quantity":50,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":25.9,"valueUsd":1295,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-09-02","cusip":"N62509109","symbol":"NAMS","quantity":35,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":24.92,"valueUsd":872.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-09-03","cusip":"N62509109","symbol":"NAMS","quantity":4953,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":25.59,"valueUsd":126747.27,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-09-04","cusip":"N62509109","symbol":"NAMS","quantity":2393,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":25.85,"valueUsd":61859.05,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-09-09","cusip":"N62509109","symbol":"NAMS","quantity":10021,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":25.63,"valueUsd":256838.23,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-09-17","cusip":"N62509109","symbol":"NAMS","quantity":32,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":21.18,"valueUsd":677.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-09-18","cusip":"N62509109","symbol":"NAMS","quantity":2763,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":21.93,"valueUsd":60592.59,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-09-22","cusip":"N62509109","symbol":"NAMS","quantity":1866,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":22.58,"valueUsd":42134.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-09-24","cusip":"N62509109","symbol":"NAMS","quantity":115916,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":22.68,"valueUsd":2628974.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-10-01","cusip":"N62509109","symbol":"NAMS","quantity":1953,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":24.32,"valueUsd":47496.96,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-10-02","cusip":"N62509109","symbol":"NAMS","quantity":36694,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":24.16,"valueUsd":886527.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"},{"settlementDate":"2026-10-07","cusip":"N62509109","symbol":"NAMS","quantity":442,"description":"NEWAMSTERDAM PHARMA CO NV SHS","price":22.27,"valueUsd":9843.34,"canonicalUrl":"https://xoomar.com/markets/stocks/nams"}],"updatedAt":"2026-11-03T22:47:38.203Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nams","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}