{"data":[{"settlementDate":"2024-10-23","cusip":"N97284108","symbol":"NBIS","quantity":40612,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":18.73,"valueUsd":760662.76},{"settlementDate":"2024-10-24","cusip":"N97284108","symbol":"NBIS","quantity":217916,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":17.16,"valueUsd":3739438.56},{"settlementDate":"2024-10-25","cusip":"N97284108","symbol":"NBIS","quantity":31611,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":17.63,"valueUsd":557301.93},{"settlementDate":"2024-10-28","cusip":"N97284108","symbol":"NBIS","quantity":132681,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":19.57,"valueUsd":2596567.17},{"settlementDate":"2024-10-29","cusip":"N97284108","symbol":"NBIS","quantity":847906,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":23.75,"valueUsd":20137767.5},{"settlementDate":"2024-10-30","cusip":"N97284108","symbol":"NBIS","quantity":780585,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":23.65,"valueUsd":18460835.25},{"settlementDate":"2024-10-31","cusip":"N97284108","symbol":"NBIS","quantity":41935,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":22.06,"valueUsd":925086.1},{"settlementDate":"2024-11-01","cusip":"N97284108","symbol":"NBIS","quantity":17228,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":21.38,"valueUsd":368334.64},{"settlementDate":"2024-11-04","cusip":"N97284108","symbol":"NBIS","quantity":39597,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":20.14,"valueUsd":797483.58},{"settlementDate":"2024-11-05","cusip":"N97284108","symbol":"NBIS","quantity":190646,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":20.75,"valueUsd":3955904.5},{"settlementDate":"2024-11-06","cusip":"N97284108","symbol":"NBIS","quantity":64826,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":19,"valueUsd":1231694},{"settlementDate":"2024-11-07","cusip":"N97284108","symbol":"NBIS","quantity":6870,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":19.3,"valueUsd":132591},{"settlementDate":"2024-11-08","cusip":"N97284108","symbol":"NBIS","quantity":16953,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":20.68,"valueUsd":350588.04},{"settlementDate":"2024-11-12","cusip":"N97284108","symbol":"NBIS","quantity":50748,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":20.94,"valueUsd":1062663.12},{"settlementDate":"2024-11-13","cusip":"N97284108","symbol":"NBIS","quantity":213472,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":19.6,"valueUsd":4184051.2},{"settlementDate":"2024-11-14","cusip":"N97284108","symbol":"NBIS","quantity":49550,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":18.57,"valueUsd":920143.5},{"settlementDate":"2024-11-15","cusip":"N97284108","symbol":"NBIS","quantity":54943,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":18.09,"valueUsd":993918.87},{"settlementDate":"2024-11-18","cusip":"N97284108","symbol":"NBIS","quantity":15195,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":17.6,"valueUsd":267432},{"settlementDate":"2024-11-19","cusip":"N97284108","symbol":"NBIS","quantity":23615,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":18.52,"valueUsd":437349.8},{"settlementDate":"2024-11-20","cusip":"N97284108","symbol":"NBIS","quantity":276300,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":20.65,"valueUsd":5705595},{"settlementDate":"2024-11-21","cusip":"N97284108","symbol":"NBIS","quantity":160662,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":20.58,"valueUsd":3306423.96},{"settlementDate":"2024-11-22","cusip":"N97284108","symbol":"NBIS","quantity":137019,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":22,"valueUsd":3014418},{"settlementDate":"2024-11-25","cusip":"N97284108","symbol":"NBIS","quantity":49219,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":23.49,"valueUsd":1156154.31},{"settlementDate":"2024-11-26","cusip":"N97284108","symbol":"NBIS","quantity":249019,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":23.49,"valueUsd":5849456.31},{"settlementDate":"2024-11-27","cusip":"N97284108","symbol":"NBIS","quantity":106576,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":22.12,"valueUsd":2357461.12},{"settlementDate":"2024-12-03","cusip":"N97284108","symbol":"NBIS","quantity":678307,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":25.75,"valueUsd":17466405.25},{"settlementDate":"2024-12-04","cusip":"N97284108","symbol":"NBIS","quantity":398099,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":29.33,"valueUsd":11676243.67},{"settlementDate":"2024-12-05","cusip":"N97284108","symbol":"NBIS","quantity":65299,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":32.31,"valueUsd":2109810.69},{"settlementDate":"2024-12-06","cusip":"N97284108","symbol":"NBIS","quantity":59811,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":31.16,"valueUsd":1863710.76},{"settlementDate":"2024-12-10","cusip":"N97284108","symbol":"NBIS","quantity":81168,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":31.96,"valueUsd":2594129.28},{"settlementDate":"2024-12-11","cusip":"N97284108","symbol":"NBIS","quantity":124596,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":33.7,"valueUsd":4198885.2},{"settlementDate":"2024-12-12","cusip":"N97284108","symbol":"NBIS","quantity":130597,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":32.78,"valueUsd":4280969.66},{"settlementDate":"2024-12-16","cusip":"N97284108","symbol":"NBIS","quantity":7736,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":30.75,"valueUsd":237882},{"settlementDate":"2024-12-17","cusip":"N97284108","symbol":"NBIS","quantity":120433,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":33.4,"valueUsd":4022462.2},{"settlementDate":"2024-12-18","cusip":"N97284108","symbol":"NBIS","quantity":129333,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":29.34,"valueUsd":3794630.22},{"settlementDate":"2024-12-23","cusip":"N97284108","symbol":"NBIS","quantity":14520,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":26.71,"valueUsd":387829.2},{"settlementDate":"2024-12-24","cusip":"N97284108","symbol":"NBIS","quantity":17699,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":28.64,"valueUsd":506899.36},{"settlementDate":"2024-12-26","cusip":"N97284108","symbol":"NBIS","quantity":20291,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":28.25,"valueUsd":573220.75},{"settlementDate":"2024-12-27","cusip":"N97284108","symbol":"NBIS","quantity":68115,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":28.06,"valueUsd":1911306.9},{"settlementDate":"2024-12-30","cusip":"N97284108","symbol":"NBIS","quantity":45998,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":27.31,"valueUsd":1256205.38},{"settlementDate":"2024-12-31","cusip":"N97284108","symbol":"NBIS","quantity":222,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":26.92,"valueUsd":5976.24},{"settlementDate":"2025-01-02","cusip":"N97284108","symbol":"NBIS","quantity":49552,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":27.7,"valueUsd":1372590.4},{"settlementDate":"2025-01-03","cusip":"N97284108","symbol":"NBIS","quantity":35354,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":30.51,"valueUsd":1078650.54},{"settlementDate":"2025-01-06","cusip":"N97284108","symbol":"NBIS","quantity":284,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":31.18,"valueUsd":8855.12},{"settlementDate":"2025-01-08","cusip":"N97284108","symbol":"NBIS","quantity":300,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":31.54,"valueUsd":9462},{"settlementDate":"2025-01-09","cusip":"N97284108","symbol":"NBIS","quantity":500,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":30.74,"valueUsd":15370},{"settlementDate":"2025-01-10","cusip":"N97284108","symbol":"NBIS","quantity":500,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":30.74,"valueUsd":15370},{"settlementDate":"2025-01-13","cusip":"N97284108","symbol":"NBIS","quantity":300,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":33.18,"valueUsd":9954},{"settlementDate":"2025-01-14","cusip":"N97284108","symbol":"NBIS","quantity":47830,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":35.72,"valueUsd":1708487.6},{"settlementDate":"2025-01-15","cusip":"N97284108","symbol":"NBIS","quantity":33578,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":36.89,"valueUsd":1238692.42},{"settlementDate":"2025-01-16","cusip":"N97284108","symbol":"NBIS","quantity":76468,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":37.02,"valueUsd":2830845.36},{"settlementDate":"2025-01-22","cusip":"N97284108","symbol":"NBIS","quantity":274639,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":37.6,"valueUsd":10326426.4},{"settlementDate":"2025-01-23","cusip":"N97284108","symbol":"NBIS","quantity":1910,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":39.52,"valueUsd":75483.2},{"settlementDate":"2025-01-27","cusip":"N97284108","symbol":"NBIS","quantity":22819,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":41.69,"valueUsd":951324.11},{"settlementDate":"2025-01-28","cusip":"N97284108","symbol":"NBIS","quantity":301286,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":26.08,"valueUsd":7857538.88},{"settlementDate":"2025-01-29","cusip":"N97284108","symbol":"NBIS","quantity":196258,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":30.09,"valueUsd":5905403.22},{"settlementDate":"2025-01-31","cusip":"N97284108","symbol":"NBIS","quantity":775,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":31.8,"valueUsd":24645},{"settlementDate":"2025-02-03","cusip":"N97284108","symbol":"NBIS","quantity":51239,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":32.66,"valueUsd":1673465.74},{"settlementDate":"2025-02-04","cusip":"N97284108","symbol":"NBIS","quantity":77981,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":33.31,"valueUsd":2597547.11},{"settlementDate":"2025-02-05","cusip":"N97284108","symbol":"NBIS","quantity":58871,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":34.5,"valueUsd":2031049.5},{"settlementDate":"2025-02-11","cusip":"N97284108","symbol":"NBIS","quantity":204160,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":40.97,"valueUsd":8364435.2},{"settlementDate":"2025-02-12","cusip":"N97284108","symbol":"NBIS","quantity":14864,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":41.42,"valueUsd":615666.88},{"settlementDate":"2025-02-13","cusip":"N97284108","symbol":"NBIS","quantity":91597,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":39.3,"valueUsd":3599762.1},{"settlementDate":"2025-02-14","cusip":"N97284108","symbol":"NBIS","quantity":550946,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":41.7,"valueUsd":22974448.2},{"settlementDate":"2025-02-18","cusip":"N97284108","symbol":"NBIS","quantity":475890,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":44.49,"valueUsd":21172346.1},{"settlementDate":"2025-02-19","cusip":"N97284108","symbol":"NBIS","quantity":321642,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":48.07,"valueUsd":15461330.94},{"settlementDate":"2025-02-20","cusip":"N97284108","symbol":"NBIS","quantity":464241,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":44.83,"valueUsd":20811924.03},{"settlementDate":"2025-02-24","cusip":"N97284108","symbol":"NBIS","quantity":16170,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":39.84,"valueUsd":644212.8},{"settlementDate":"2025-02-25","cusip":"N97284108","symbol":"NBIS","quantity":1637,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":36.22,"valueUsd":59292.14},{"settlementDate":"2025-02-27","cusip":"N97284108","symbol":"NBIS","quantity":8100,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":35.98,"valueUsd":291438},{"settlementDate":"2025-02-28","cusip":"N97284108","symbol":"NBIS","quantity":2546,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":32.05,"valueUsd":81599.3},{"settlementDate":"2025-03-04","cusip":"N97284108","symbol":"NBIS","quantity":31,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":28.1,"valueUsd":871.1},{"settlementDate":"2025-03-05","cusip":"N97284108","symbol":"NBIS","quantity":75148,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":29.61,"valueUsd":2225132.28},{"settlementDate":"2025-03-06","cusip":"N97284108","symbol":"NBIS","quantity":33007,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":30.17,"valueUsd":995821.19},{"settlementDate":"2025-03-07","cusip":"N97284108","symbol":"NBIS","quantity":16480,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":26.8,"valueUsd":441664},{"settlementDate":"2025-03-10","cusip":"N97284108","symbol":"NBIS","quantity":178904,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":27.99,"valueUsd":5007522.96},{"settlementDate":"2025-03-11","cusip":"N97284108","symbol":"NBIS","quantity":11483,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":26.21,"valueUsd":300969.43},{"settlementDate":"2025-03-12","cusip":"N97284108","symbol":"NBIS","quantity":337509,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":25.45,"valueUsd":8589604.05},{"settlementDate":"2025-03-14","cusip":"N97284108","symbol":"NBIS","quantity":203519,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":26.17,"valueUsd":5326092.23},{"settlementDate":"2025-03-17","cusip":"N97284108","symbol":"NBIS","quantity":228643,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":28.75,"valueUsd":6573486.25},{"settlementDate":"2025-03-18","cusip":"N97284108","symbol":"NBIS","quantity":38,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":28.29,"valueUsd":1075.02},{"settlementDate":"2025-03-21","cusip":"N97284108","symbol":"NBIS","quantity":151343,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":26.18,"valueUsd":3962159.74},{"settlementDate":"2025-03-24","cusip":"N97284108","symbol":"NBIS","quantity":323070,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":26.98,"valueUsd":8716428.6},{"settlementDate":"2025-03-25","cusip":"N97284108","symbol":"NBIS","quantity":8736,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":29.19,"valueUsd":255003.84},{"settlementDate":"2025-03-26","cusip":"N97284108","symbol":"NBIS","quantity":126369,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":27.17,"valueUsd":3433445.73},{"settlementDate":"2025-03-27","cusip":"N97284108","symbol":"NBIS","quantity":27290,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":24.71,"valueUsd":674335.9},{"settlementDate":"2025-03-28","cusip":"N97284108","symbol":"NBIS","quantity":35460,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":25.41,"valueUsd":901038.6},{"settlementDate":"2025-04-01","cusip":"N97284108","symbol":"NBIS","quantity":26790,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":21.11,"valueUsd":565536.9},{"settlementDate":"2025-04-02","cusip":"N97284108","symbol":"NBIS","quantity":45404,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":22.69,"valueUsd":1030216.76},{"settlementDate":"2025-04-03","cusip":"N97284108","symbol":"NBIS","quantity":191162,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":24.45,"valueUsd":4673910.9},{"settlementDate":"2025-04-04","cusip":"N97284108","symbol":"NBIS","quantity":50524,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":21.77,"valueUsd":1099907.48},{"settlementDate":"2025-04-07","cusip":"N97284108","symbol":"NBIS","quantity":78283,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":20.29,"valueUsd":1588362.07},{"settlementDate":"2025-04-08","cusip":"N97284108","symbol":"NBIS","quantity":251944,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":21.05,"valueUsd":5303421.2},{"settlementDate":"2025-04-09","cusip":"N97284108","symbol":"NBIS","quantity":130033,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":20.06,"valueUsd":2608461.98},{"settlementDate":"2025-04-10","cusip":"N97284108","symbol":"NBIS","quantity":207273,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":23.46,"valueUsd":4862624.58},{"settlementDate":"2025-04-11","cusip":"N97284108","symbol":"NBIS","quantity":162182,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":21.04,"valueUsd":3412309.28},{"settlementDate":"2025-04-14","cusip":"N97284108","symbol":"NBIS","quantity":26428,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":21.51,"valueUsd":568466.28},{"settlementDate":"2025-04-16","cusip":"N97284108","symbol":"NBIS","quantity":60237,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":21.33,"valueUsd":1284855.21},{"settlementDate":"2025-04-17","cusip":"N97284108","symbol":"NBIS","quantity":18085,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":21.08,"valueUsd":381231.8},{"settlementDate":"2025-04-21","cusip":"N97284108","symbol":"NBIS","quantity":9164,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":21.53,"valueUsd":197300.92},{"settlementDate":"2025-04-22","cusip":"N97284108","symbol":"NBIS","quantity":1207,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":20.72,"valueUsd":25009.04},{"settlementDate":"2025-04-23","cusip":"N97284108","symbol":"NBIS","quantity":300,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":21.86,"valueUsd":6558},{"settlementDate":"2025-04-24","cusip":"N97284108","symbol":"NBIS","quantity":128642,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":22.96,"valueUsd":2953620.32},{"settlementDate":"2025-04-25","cusip":"N97284108","symbol":"NBIS","quantity":44707,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":24.46,"valueUsd":1093533.22},{"settlementDate":"2025-04-28","cusip":"N97284108","symbol":"NBIS","quantity":68234,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":24.48,"valueUsd":1670368.32},{"settlementDate":"2025-04-29","cusip":"N97284108","symbol":"NBIS","quantity":16970,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":24.11,"valueUsd":409146.7},{"settlementDate":"2025-04-30","cusip":"N97284108","symbol":"NBIS","quantity":72867,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":23.86,"valueUsd":1738606.62},{"settlementDate":"2025-05-01","cusip":"N97284108","symbol":"NBIS","quantity":64580,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":22.73,"valueUsd":1467903.4},{"settlementDate":"2025-05-02","cusip":"N97284108","symbol":"NBIS","quantity":15898,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":23.93,"valueUsd":380439.14},{"settlementDate":"2025-05-05","cusip":"N97284108","symbol":"NBIS","quantity":700,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":25.4,"valueUsd":17780},{"settlementDate":"2025-05-06","cusip":"N97284108","symbol":"NBIS","quantity":25659,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":23.8,"valueUsd":610684.2},{"settlementDate":"2025-05-07","cusip":"N97284108","symbol":"NBIS","quantity":233163,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":25.04,"valueUsd":5838401.52},{"settlementDate":"2025-05-08","cusip":"N97284108","symbol":"NBIS","quantity":30568,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":27.45,"valueUsd":839091.6},{"settlementDate":"2025-05-09","cusip":"N97284108","symbol":"NBIS","quantity":168781,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":28.22,"valueUsd":4762999.82},{"settlementDate":"2025-05-12","cusip":"N97284108","symbol":"NBIS","quantity":49226,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":28.27,"valueUsd":1391619.02},{"settlementDate":"2025-05-13","cusip":"N97284108","symbol":"NBIS","quantity":46380,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":33.34,"valueUsd":1546309.2},{"settlementDate":"2025-05-14","cusip":"N97284108","symbol":"NBIS","quantity":752363,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":35.27,"valueUsd":26535843.01},{"settlementDate":"2025-05-15","cusip":"N97284108","symbol":"NBIS","quantity":107538,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":36.12,"valueUsd":3884272.56},{"settlementDate":"2025-05-16","cusip":"N97284108","symbol":"NBIS","quantity":1538,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":35.79,"valueUsd":55045.02},{"settlementDate":"2025-05-19","cusip":"N97284108","symbol":"NBIS","quantity":32493,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":37.32,"valueUsd":1212638.76},{"settlementDate":"2025-05-22","cusip":"N97284108","symbol":"NBIS","quantity":139997,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":38.92,"valueUsd":5448683.24},{"settlementDate":"2025-05-23","cusip":"N97284108","symbol":"NBIS","quantity":71999,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":37.8,"valueUsd":2721562.2},{"settlementDate":"2025-05-27","cusip":"N97284108","symbol":"NBIS","quantity":1082,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":38.59,"valueUsd":41754.38},{"settlementDate":"2025-05-28","cusip":"N97284108","symbol":"NBIS","quantity":594733,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":39.82,"valueUsd":23682268.06},{"settlementDate":"2025-06-02","cusip":"N97284108","symbol":"NBIS","quantity":1749,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":36.75,"valueUsd":64275.75},{"settlementDate":"2025-06-03","cusip":"N97284108","symbol":"NBIS","quantity":320998,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":36.02,"valueUsd":11562347.96},{"settlementDate":"2025-06-04","cusip":"N97284108","symbol":"NBIS","quantity":329,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":37.27,"valueUsd":12261.83},{"settlementDate":"2025-06-06","cusip":"N97284108","symbol":"NBIS","quantity":70521,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":46.3,"valueUsd":3265122.3},{"settlementDate":"2025-06-09","cusip":"N97284108","symbol":"NBIS","quantity":2800,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":48.28,"valueUsd":135184},{"settlementDate":"2025-06-10","cusip":"N97284108","symbol":"NBIS","quantity":200844,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":52.58,"valueUsd":10560377.52},{"settlementDate":"2025-06-11","cusip":"N97284108","symbol":"NBIS","quantity":324946,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":52.51,"valueUsd":17062914.46},{"settlementDate":"2025-06-12","cusip":"N97284108","symbol":"NBIS","quantity":19860,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":50.57,"valueUsd":1004320.2},{"settlementDate":"2025-06-16","cusip":"N97284108","symbol":"NBIS","quantity":47254,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":47.13,"valueUsd":2227081.02},{"settlementDate":"2025-06-17","cusip":"N97284108","symbol":"NBIS","quantity":8109,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":50.46,"valueUsd":409180.14},{"settlementDate":"2025-06-18","cusip":"N97284108","symbol":"NBIS","quantity":36425,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":48.33,"valueUsd":1760420.25},{"settlementDate":"2025-06-20","cusip":"N97284108","symbol":"NBIS","quantity":6607,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":48.32,"valueUsd":319250.24},{"settlementDate":"2025-06-23","cusip":"N97284108","symbol":"NBIS","quantity":50406,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":47.97,"valueUsd":2417975.82},{"settlementDate":"2025-06-24","cusip":"N97284108","symbol":"NBIS","quantity":378,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":47.48,"valueUsd":17947.44},{"settlementDate":"2025-06-25","cusip":"N97284108","symbol":"NBIS","quantity":128506,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":51.02,"valueUsd":6556376.12},{"settlementDate":"2025-06-26","cusip":"N97284108","symbol":"NBIS","quantity":37841,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":48.52,"valueUsd":1836045.32},{"settlementDate":"2025-06-27","cusip":"N97284108","symbol":"NBIS","quantity":102119,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":52.6,"valueUsd":5371459.4},{"settlementDate":"2025-06-30","cusip":"N97284108","symbol":"NBIS","quantity":562,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":51.84,"valueUsd":29134.08},{"settlementDate":"2025-07-03","cusip":"N97284108","symbol":"NBIS","quantity":1606,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":49.97,"valueUsd":80251.82},{"settlementDate":"2025-07-07","cusip":"N97284108","symbol":"NBIS","quantity":90670,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":50.25,"valueUsd":4556167.5},{"settlementDate":"2025-07-08","cusip":"N97284108","symbol":"NBIS","quantity":6544,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":47.84,"valueUsd":313064.96},{"settlementDate":"2025-07-09","cusip":"N97284108","symbol":"NBIS","quantity":1358,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":47.1,"valueUsd":63961.8},{"settlementDate":"2025-07-10","cusip":"N97284108","symbol":"NBIS","quantity":11,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":46.05,"valueUsd":506.55},{"settlementDate":"2025-07-11","cusip":"N97284108","symbol":"NBIS","quantity":4198,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":46.43,"valueUsd":194913.14},{"settlementDate":"2025-07-14","cusip":"N97284108","symbol":"NBIS","quantity":27915,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":44.3,"valueUsd":1236634.5},{"settlementDate":"2025-07-15","cusip":"N97284108","symbol":"NBIS","quantity":29998,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":51.95,"valueUsd":1558396.1},{"settlementDate":"2025-07-16","cusip":"N97284108","symbol":"NBIS","quantity":19525,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":53.53,"valueUsd":1045173.25},{"settlementDate":"2025-07-17","cusip":"N97284108","symbol":"NBIS","quantity":45,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":53.31,"valueUsd":2398.95},{"settlementDate":"2025-07-18","cusip":"N97284108","symbol":"NBIS","quantity":3410,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":53.69,"valueUsd":183082.9},{"settlementDate":"2025-07-21","cusip":"N97284108","symbol":"NBIS","quantity":79920,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":52.79,"valueUsd":4218976.8},{"settlementDate":"2025-07-22","cusip":"N97284108","symbol":"NBIS","quantity":133411,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":52.37,"valueUsd":6986734.07},{"settlementDate":"2025-07-23","cusip":"N97284108","symbol":"NBIS","quantity":11230,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":51.01,"valueUsd":572842.3},{"settlementDate":"2025-07-25","cusip":"N97284108","symbol":"NBIS","quantity":49575,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":52.16,"valueUsd":2585832},{"settlementDate":"2025-07-28","cusip":"N97284108","symbol":"NBIS","quantity":164619,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":51.37,"valueUsd":8456478.03},{"settlementDate":"2025-07-29","cusip":"N97284108","symbol":"NBIS","quantity":318980,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":52.75,"valueUsd":16826195},{"settlementDate":"2025-07-30","cusip":"N97284108","symbol":"NBIS","quantity":100,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":50.4,"valueUsd":5040},{"settlementDate":"2025-07-31","cusip":"N97284108","symbol":"NBIS","quantity":254150,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":51.29,"valueUsd":13035353.5},{"settlementDate":"2025-08-01","cusip":"N97284108","symbol":"NBIS","quantity":83128,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":54.43,"valueUsd":4524657.04},{"settlementDate":"2025-08-04","cusip":"N97284108","symbol":"NBIS","quantity":144508,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":52,"valueUsd":7514416},{"settlementDate":"2025-08-05","cusip":"N97284108","symbol":"NBIS","quantity":26,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":54.17,"valueUsd":1408.42},{"settlementDate":"2025-08-06","cusip":"N97284108","symbol":"NBIS","quantity":91183,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":55.17,"valueUsd":5030566.11},{"settlementDate":"2025-08-07","cusip":"N97284108","symbol":"NBIS","quantity":7784,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":55.09,"valueUsd":428820.56},{"settlementDate":"2025-08-08","cusip":"N97284108","symbol":"NBIS","quantity":2753,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":65.31,"valueUsd":179798.43},{"settlementDate":"2025-08-11","cusip":"N97284108","symbol":"NBIS","quantity":22452,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":68.78,"valueUsd":1544248.56},{"settlementDate":"2025-08-12","cusip":"N97284108","symbol":"NBIS","quantity":14814,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":70.24,"valueUsd":1040535.36},{"settlementDate":"2025-08-14","cusip":"N97284108","symbol":"NBIS","quantity":14,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":70.63,"valueUsd":988.82},{"settlementDate":"2025-08-15","cusip":"N97284108","symbol":"NBIS","quantity":44327,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":68.46,"valueUsd":3034626.42},{"settlementDate":"2025-08-18","cusip":"N97284108","symbol":"NBIS","quantity":100,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":71.62,"valueUsd":7162},{"settlementDate":"2025-08-19","cusip":"N97284108","symbol":"NBIS","quantity":1005,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":72.54,"valueUsd":72902.7},{"settlementDate":"2025-08-21","cusip":"N97284108","symbol":"NBIS","quantity":4449,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":67.47,"valueUsd":300174.03},{"settlementDate":"2025-08-22","cusip":"N97284108","symbol":"NBIS","quantity":3000,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":66.18,"valueUsd":198540},{"settlementDate":"2025-08-25","cusip":"N97284108","symbol":"NBIS","quantity":10692,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":68.98,"valueUsd":737534.16},{"settlementDate":"2025-08-28","cusip":"N97284108","symbol":"NBIS","quantity":359,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":70.1,"valueUsd":25165.9},{"settlementDate":"2025-08-29","cusip":"N97284108","symbol":"NBIS","quantity":2612,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":72.04,"valueUsd":188168.48},{"settlementDate":"2025-09-02","cusip":"N97284108","symbol":"NBIS","quantity":38197,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":68.32,"valueUsd":2609619.04},{"settlementDate":"2025-09-03","cusip":"N97284108","symbol":"NBIS","quantity":2276,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":65.72,"valueUsd":149578.72},{"settlementDate":"2025-09-04","cusip":"N97284108","symbol":"NBIS","quantity":2419,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":65.65,"valueUsd":158807.35},{"settlementDate":"2025-09-05","cusip":"N97284108","symbol":"NBIS","quantity":1293,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":64.91,"valueUsd":83928.63},{"settlementDate":"2025-09-08","cusip":"N97284108","symbol":"NBIS","quantity":533,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":65.47,"valueUsd":34895.51},{"settlementDate":"2025-09-09","cusip":"N97284108","symbol":"NBIS","quantity":102797,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":64.06,"valueUsd":6585175.82},{"settlementDate":"2025-09-11","cusip":"N97284108","symbol":"NBIS","quantity":1200,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":93.39,"valueUsd":112068},{"settlementDate":"2025-09-12","cusip":"N97284108","symbol":"NBIS","quantity":408,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":89.19,"valueUsd":36389.52},{"settlementDate":"2025-09-15","cusip":"N97284108","symbol":"NBIS","quantity":26804,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":90.41,"valueUsd":2423349.64},{"settlementDate":"2025-09-16","cusip":"N97284108","symbol":"NBIS","quantity":326049,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":90.96,"valueUsd":29657417.04},{"settlementDate":"2025-09-17","cusip":"N97284108","symbol":"NBIS","quantity":201821,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":89.43,"valueUsd":18048852.03},{"settlementDate":"2025-09-19","cusip":"N97284108","symbol":"NBIS","quantity":522541,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":94.12,"valueUsd":49181558.92},{"settlementDate":"2025-09-22","cusip":"N97284108","symbol":"NBIS","quantity":8500,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":99.31,"valueUsd":844135},{"settlementDate":"2025-09-23","cusip":"N97284108","symbol":"NBIS","quantity":134253,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":106.6,"valueUsd":14311369.8},{"settlementDate":"2025-09-25","cusip":"N97284108","symbol":"NBIS","quantity":5217,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":113.23,"valueUsd":590720.91},{"settlementDate":"2025-09-29","cusip":"N97284108","symbol":"NBIS","quantity":44053,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":107.7,"valueUsd":4744508.1},{"settlementDate":"2025-10-01","cusip":"N97284108","symbol":"NBIS","quantity":7,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":112.27,"valueUsd":785.89},{"settlementDate":"2025-10-03","cusip":"N97284108","symbol":"NBIS","quantity":14250,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":125.87,"valueUsd":1793647.5},{"settlementDate":"2025-10-09","cusip":"N97284108","symbol":"NBIS","quantity":994,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":122,"valueUsd":121268},{"settlementDate":"2025-10-10","cusip":"N97284108","symbol":"NBIS","quantity":1696,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":132.64,"valueUsd":224957.44},{"settlementDate":"2025-10-14","cusip":"N97284108","symbol":"NBIS","quantity":21092,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":135.46,"valueUsd":2857122.32},{"settlementDate":"2025-10-16","cusip":"N97284108","symbol":"NBIS","quantity":593,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":125.83,"valueUsd":74617.19},{"settlementDate":"2025-10-17","cusip":"N97284108","symbol":"NBIS","quantity":9172,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":123.04,"valueUsd":1128522.88},{"settlementDate":"2025-10-20","cusip":"N97284108","symbol":"NBIS","quantity":11715,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":113.44,"valueUsd":1328949.6},{"settlementDate":"2025-10-21","cusip":"N97284108","symbol":"NBIS","quantity":107528,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":109,"valueUsd":11720552},{"settlementDate":"2025-10-22","cusip":"N97284108","symbol":"NBIS","quantity":150710,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":104.28,"valueUsd":15716038.8},{"settlementDate":"2025-10-24","cusip":"N97284108","symbol":"NBIS","quantity":242666,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":106.16,"valueUsd":25761422.56},{"settlementDate":"2025-10-27","cusip":"N97284108","symbol":"NBIS","quantity":39774,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":117.26,"valueUsd":4663899.24},{"settlementDate":"2025-10-28","cusip":"N97284108","symbol":"NBIS","quantity":1627,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":125.43,"valueUsd":204074.61},{"settlementDate":"2025-10-31","cusip":"N97284108","symbol":"NBIS","quantity":5000,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":124.18,"valueUsd":620900},{"settlementDate":"2025-11-03","cusip":"N97284108","symbol":"NBIS","quantity":899,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":130.82,"valueUsd":117607.18},{"settlementDate":"2025-11-05","cusip":"N97284108","symbol":"NBIS","quantity":934,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":110.54,"valueUsd":103244.36},{"settlementDate":"2025-11-06","cusip":"N97284108","symbol":"NBIS","quantity":2,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":117,"valueUsd":234},{"settlementDate":"2025-11-07","cusip":"N97284108","symbol":"NBIS","quantity":889,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":109.44,"valueUsd":97292.16},{"settlementDate":"2025-11-10","cusip":"N97284108","symbol":"NBIS","quantity":83147,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":111.28,"valueUsd":9252598.16},{"settlementDate":"2025-11-12","cusip":"N97284108","symbol":"NBIS","quantity":14600,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":102.22,"valueUsd":1492412},{"settlementDate":"2025-11-13","cusip":"N97284108","symbol":"NBIS","quantity":221574,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":94.36,"valueUsd":20907722.64},{"settlementDate":"2025-11-17","cusip":"N97284108","symbol":"NBIS","quantity":29003,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":83.54,"valueUsd":2422910.62},{"settlementDate":"2025-11-18","cusip":"N97284108","symbol":"NBIS","quantity":241789,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":85.98,"valueUsd":20789018.22},{"settlementDate":"2025-11-19","cusip":"N97284108","symbol":"NBIS","quantity":72287,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":90.54,"valueUsd":6544864.98},{"settlementDate":"2025-11-20","cusip":"N97284108","symbol":"NBIS","quantity":26797,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":95.07,"valueUsd":2547590.79},{"settlementDate":"2025-11-24","cusip":"N97284108","symbol":"NBIS","quantity":130845,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":83.26,"valueUsd":10894154.7},{"settlementDate":"2025-11-28","cusip":"N97284108","symbol":"NBIS","quantity":100639,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":94.69,"valueUsd":9529506.91},{"settlementDate":"2025-12-01","cusip":"N97284108","symbol":"NBIS","quantity":2079,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":94.87,"valueUsd":197234.73},{"settlementDate":"2025-12-02","cusip":"N97284108","symbol":"NBIS","quantity":97861,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":100.15,"valueUsd":9800779.15},{"settlementDate":"2025-12-03","cusip":"N97284108","symbol":"NBIS","quantity":11630,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":96.45,"valueUsd":1121713.5},{"settlementDate":"2025-12-04","cusip":"N97284108","symbol":"NBIS","quantity":94227,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":98.92,"valueUsd":9320934.84},{"settlementDate":"2025-12-05","cusip":"N97284108","symbol":"NBIS","quantity":3842,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":102.8,"valueUsd":394957.6},{"settlementDate":"2025-12-09","cusip":"N97284108","symbol":"NBIS","quantity":3342,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":100.33,"valueUsd":335302.86},{"settlementDate":"2025-12-10","cusip":"N97284108","symbol":"NBIS","quantity":65697,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":96.41,"valueUsd":6333847.77},{"settlementDate":"2025-12-11","cusip":"N97284108","symbol":"NBIS","quantity":349,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":93.59,"valueUsd":32662.91},{"settlementDate":"2025-12-12","cusip":"N97284108","symbol":"NBIS","quantity":1297,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":94.28,"valueUsd":122281.16},{"settlementDate":"2025-12-15","cusip":"N97284108","symbol":"NBIS","quantity":141426,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":87.69,"valueUsd":12401645.94},{"settlementDate":"2025-12-16","cusip":"N97284108","symbol":"NBIS","quantity":70677,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":81.14,"valueUsd":5734731.78},{"settlementDate":"2025-12-17","cusip":"N97284108","symbol":"NBIS","quantity":59409,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":80.95,"valueUsd":4809158.55},{"settlementDate":"2025-12-18","cusip":"N97284108","symbol":"NBIS","quantity":39,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":75.45,"valueUsd":2942.55},{"settlementDate":"2025-12-19","cusip":"N97284108","symbol":"NBIS","quantity":9131,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":78.09,"valueUsd":713039.79},{"settlementDate":"2025-12-22","cusip":"N97284108","symbol":"NBIS","quantity":184062,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":89.46,"valueUsd":16466186.52},{"settlementDate":"2025-12-23","cusip":"N97284108","symbol":"NBIS","quantity":114147,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":93.23,"valueUsd":10641924.81},{"settlementDate":"2025-12-24","cusip":"N97284108","symbol":"NBIS","quantity":79793,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":90.03,"valueUsd":7183763.79},{"settlementDate":"2025-12-26","cusip":"N97284108","symbol":"NBIS","quantity":23228,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":91.13,"valueUsd":2116767.64},{"settlementDate":"2025-12-29","cusip":"N97284108","symbol":"NBIS","quantity":75872,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":87.59,"valueUsd":6645628.48},{"settlementDate":"2025-12-30","cusip":"N97284108","symbol":"NBIS","quantity":30378,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":86.04,"valueUsd":2613723.12},{"settlementDate":"2025-12-31","cusip":"N97284108","symbol":"NBIS","quantity":675,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":85.17,"valueUsd":57489.75},{"settlementDate":"2026-01-05","cusip":"N97284108","symbol":"NBIS","quantity":25753,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":89.95,"valueUsd":2316482.35},{"settlementDate":"2026-01-06","cusip":"N97284108","symbol":"NBIS","quantity":131141,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":92.83,"valueUsd":12173819.03},{"settlementDate":"2026-01-07","cusip":"N97284108","symbol":"NBIS","quantity":29030,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":100.24,"valueUsd":2909967.2},{"settlementDate":"2026-01-08","cusip":"N97284108","symbol":"NBIS","quantity":2180,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":96.21,"valueUsd":209737.8},{"settlementDate":"2026-01-09","cusip":"N97284108","symbol":"NBIS","quantity":34971,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":97.3,"valueUsd":3402678.3},{"settlementDate":"2026-01-12","cusip":"N97284108","symbol":"NBIS","quantity":12532,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":97.93,"valueUsd":1227258.76},{"settlementDate":"2026-01-13","cusip":"N97284108","symbol":"NBIS","quantity":2463,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":107.33,"valueUsd":264353.79},{"settlementDate":"2026-01-14","cusip":"N97284108","symbol":"NBIS","quantity":100661,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":105.43,"valueUsd":10612689.23},{"settlementDate":"2026-01-16","cusip":"N97284108","symbol":"NBIS","quantity":348,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":103.89,"valueUsd":36153.72},{"settlementDate":"2026-01-20","cusip":"N97284108","symbol":"NBIS","quantity":54532,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":108.73,"valueUsd":5929264.36},{"settlementDate":"2026-01-21","cusip":"N97284108","symbol":"NBIS","quantity":157292,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":99.29,"valueUsd":15617522.68},{"settlementDate":"2026-01-22","cusip":"N97284108","symbol":"NBIS","quantity":60355,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":98.87,"valueUsd":5967298.85},{"settlementDate":"2026-01-27","cusip":"N97284108","symbol":"NBIS","quantity":42153,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":91.46,"valueUsd":3855313.38},{"settlementDate":"2026-01-28","cusip":"N97284108","symbol":"NBIS","quantity":229,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":97.87,"valueUsd":22412.23},{"settlementDate":"2026-01-29","cusip":"N97284108","symbol":"NBIS","quantity":84895,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":100.43,"valueUsd":8526004.85},{"settlementDate":"2026-01-30","cusip":"N97284108","symbol":"NBIS","quantity":60611,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":94.91,"valueUsd":5752590.01},{"settlementDate":"2026-02-02","cusip":"N97284108","symbol":"NBIS","quantity":307044,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":85.19,"valueUsd":26157078.36},{"settlementDate":"2026-02-04","cusip":"N97284108","symbol":"NBIS","quantity":44642,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":89.95,"valueUsd":4015547.9},{"settlementDate":"2026-02-05","cusip":"N97284108","symbol":"NBIS","quantity":25164,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":82.39,"valueUsd":2073261.96},{"settlementDate":"2026-02-06","cusip":"N97284108","symbol":"NBIS","quantity":70419,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":73.87,"valueUsd":5201851.53},{"settlementDate":"2026-02-09","cusip":"N97284108","symbol":"NBIS","quantity":120811,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":86.1,"valueUsd":10401827.1},{"settlementDate":"2026-02-10","cusip":"N97284108","symbol":"NBIS","quantity":84569,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":92.88,"valueUsd":7854768.72},{"settlementDate":"2026-02-11","cusip":"N97284108","symbol":"NBIS","quantity":132632,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":91.79,"valueUsd":12174291.28},{"settlementDate":"2026-02-12","cusip":"N97284108","symbol":"NBIS","quantity":34695,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":88.61,"valueUsd":3074323.95},{"settlementDate":"2026-02-17","cusip":"N97284108","symbol":"NBIS","quantity":94100,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":98.01,"valueUsd":9222741},{"settlementDate":"2026-02-18","cusip":"N97284108","symbol":"NBIS","quantity":140022,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":97.52,"valueUsd":13654945.44},{"settlementDate":"2026-02-19","cusip":"N97284108","symbol":"NBIS","quantity":33563,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":101.8,"valueUsd":3416713.4},{"settlementDate":"2026-02-20","cusip":"N97284108","symbol":"NBIS","quantity":64653,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":107.61,"valueUsd":6957309.33},{"settlementDate":"2026-02-23","cusip":"N97284108","symbol":"NBIS","quantity":25834,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":97.92,"valueUsd":2529665.28},{"settlementDate":"2026-02-24","cusip":"N97284108","symbol":"NBIS","quantity":8301,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":100.61,"valueUsd":835163.61},{"settlementDate":"2026-02-25","cusip":"N97284108","symbol":"NBIS","quantity":22155,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":102.58,"valueUsd":2272659.9},{"settlementDate":"2026-02-26","cusip":"N97284108","symbol":"NBIS","quantity":4701,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":106.12,"valueUsd":498870.12},{"settlementDate":"2026-02-27","cusip":"N97284108","symbol":"NBIS","quantity":3260,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":104.88,"valueUsd":341908.8},{"settlementDate":"2026-03-02","cusip":"N97284108","symbol":"NBIS","quantity":96150,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":91.19,"valueUsd":8767918.5},{"settlementDate":"2026-03-03","cusip":"N97284108","symbol":"NBIS","quantity":33961,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":91.01,"valueUsd":3090790.61},{"settlementDate":"2026-03-04","cusip":"N97284108","symbol":"NBIS","quantity":72026,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":86.8,"valueUsd":6251856.8},{"settlementDate":"2026-03-05","cusip":"N97284108","symbol":"NBIS","quantity":37061,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":97.78,"valueUsd":3623824.58},{"settlementDate":"2026-03-06","cusip":"N97284108","symbol":"NBIS","quantity":104677,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":95.65,"valueUsd":10012355.05},{"settlementDate":"2026-03-09","cusip":"N97284108","symbol":"NBIS","quantity":40697,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":89.33,"valueUsd":3635463.01},{"settlementDate":"2026-03-10","cusip":"N97284108","symbol":"NBIS","quantity":89920,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":94.94,"valueUsd":8537004.8},{"settlementDate":"2026-03-11","cusip":"N97284108","symbol":"NBIS","quantity":2231,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":96.43,"valueUsd":215135.33},{"settlementDate":"2026-03-12","cusip":"N97284108","symbol":"NBIS","quantity":32333,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":112,"valueUsd":3621296},{"settlementDate":"2026-03-13","cusip":"N97284108","symbol":"NBIS","quantity":37294,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":108.04,"valueUsd":4029243.76},{"settlementDate":"2026-03-16","cusip":"N97284108","symbol":"NBIS","quantity":58210,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":112.95,"valueUsd":6574819.5},{"settlementDate":"2026-03-17","cusip":"N97284108","symbol":"NBIS","quantity":12366,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":129.85,"valueUsd":1605725.1},{"settlementDate":"2026-03-18","cusip":"N97284108","symbol":"NBIS","quantity":13433,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":116.33,"valueUsd":1562660.89},{"settlementDate":"2026-03-19","cusip":"N97284108","symbol":"NBIS","quantity":5968,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":118.56,"valueUsd":707566.08},{"settlementDate":"2026-03-20","cusip":"N97284108","symbol":"NBIS","quantity":168375,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":121.52,"valueUsd":20460930},{"settlementDate":"2026-03-23","cusip":"N97284108","symbol":"NBIS","quantity":36542,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":117.62,"valueUsd":4298070.04},{"settlementDate":"2026-03-25","cusip":"N97284108","symbol":"NBIS","quantity":6086,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":114.91,"valueUsd":699342.26},{"settlementDate":"2026-03-26","cusip":"N97284108","symbol":"NBIS","quantity":598003,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":115.09,"valueUsd":68824165.27},{"settlementDate":"2026-03-27","cusip":"N97284108","symbol":"NBIS","quantity":30926,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":105.97,"valueUsd":3277228.22},{"settlementDate":"2026-03-30","cusip":"N97284108","symbol":"NBIS","quantity":20100,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":100.82,"valueUsd":2026482},{"settlementDate":"2026-03-31","cusip":"N97284108","symbol":"NBIS","quantity":8262,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":92.26,"valueUsd":762252.12},{"settlementDate":"2026-04-01","cusip":"N97284108","symbol":"NBIS","quantity":3977,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":103.76,"valueUsd":412653.52},{"settlementDate":"2026-04-02","cusip":"N97284108","symbol":"NBIS","quantity":8661,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":101.95,"valueUsd":882988.95},{"settlementDate":"2026-04-06","cusip":"N97284108","symbol":"NBIS","quantity":167132,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":108.82,"valueUsd":18187304.24},{"settlementDate":"2026-04-07","cusip":"N97284108","symbol":"NBIS","quantity":149,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":112.54,"valueUsd":16768.46},{"settlementDate":"2026-04-08","cusip":"N97284108","symbol":"NBIS","quantity":53850,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":117.4,"valueUsd":6321990},{"settlementDate":"2026-04-09","cusip":"N97284108","symbol":"NBIS","quantity":165329,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":125,"valueUsd":20666125},{"settlementDate":"2026-04-10","cusip":"N97284108","symbol":"NBIS","quantity":95512,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":136.33,"valueUsd":13021150.96},{"settlementDate":"2026-04-13","cusip":"N97284108","symbol":"NBIS","quantity":240345,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":144.97,"valueUsd":34842814.65},{"settlementDate":"2026-04-14","cusip":"N97284108","symbol":"NBIS","quantity":22544,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":154.56,"valueUsd":3484400.64},{"settlementDate":"2026-04-15","cusip":"N97284108","symbol":"NBIS","quantity":1888,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":161.94,"valueUsd":305742.72},{"settlementDate":"2026-04-16","cusip":"N97284108","symbol":"NBIS","quantity":7173,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":166.77,"valueUsd":1196241.21},{"settlementDate":"2026-04-17","cusip":"N97284108","symbol":"NBIS","quantity":3204,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":165.34,"valueUsd":529749.36},{"settlementDate":"2026-04-20","cusip":"N97284108","symbol":"NBIS","quantity":20203,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":157.14,"valueUsd":3174699.42},{"settlementDate":"2026-04-22","cusip":"N97284108","symbol":"NBIS","quantity":109,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":156.55,"valueUsd":17063.95},{"settlementDate":"2026-04-23","cusip":"N97284108","symbol":"NBIS","quantity":6203,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":156.14,"valueUsd":968536.42},{"settlementDate":"2026-04-27","cusip":"N97284108","symbol":"NBIS","quantity":400,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":147.16,"valueUsd":58864},{"settlementDate":"2026-04-28","cusip":"N97284108","symbol":"NBIS","quantity":1,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":144.96,"valueUsd":144.96},{"settlementDate":"2026-05-01","cusip":"N97284108","symbol":"NBIS","quantity":70102,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":138.23,"valueUsd":9690199.46},{"settlementDate":"2026-05-04","cusip":"N97284108","symbol":"NBIS","quantity":39259,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":154.49,"valueUsd":6065122.91},{"settlementDate":"2026-05-05","cusip":"N97284108","symbol":"NBIS","quantity":555,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":176.42,"valueUsd":97913.1},{"settlementDate":"2026-05-06","cusip":"N97284108","symbol":"NBIS","quantity":68769,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":175.92,"valueUsd":12097842.48},{"settlementDate":"2026-05-07","cusip":"N97284108","symbol":"NBIS","quantity":52699,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":195.09,"valueUsd":10281047.91},{"settlementDate":"2026-05-08","cusip":"N97284108","symbol":"NBIS","quantity":594,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":184.77,"valueUsd":109753.38},{"settlementDate":"2026-05-11","cusip":"N97284108","symbol":"NBIS","quantity":43731,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":177.05,"valueUsd":7742573.55},{"settlementDate":"2026-05-13","cusip":"N97284108","symbol":"NBIS","quantity":50,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":179.11,"valueUsd":8955.5},{"settlementDate":"2026-05-14","cusip":"N97284108","symbol":"NBIS","quantity":37392,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":207.27,"valueUsd":7750239.84},{"settlementDate":"2026-05-15","cusip":"N97284108","symbol":"NBIS","quantity":76001,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":221.15,"valueUsd":16807621.15},{"settlementDate":"2026-05-18","cusip":"N97284108","symbol":"NBIS","quantity":11224,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":219.94,"valueUsd":2468606.56},{"settlementDate":"2026-05-19","cusip":"N97284108","symbol":"NBIS","quantity":273,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":199.86,"valueUsd":54561.78},{"settlementDate":"2026-05-20","cusip":"N97284108","symbol":"NBIS","quantity":19344,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":197.73,"valueUsd":3824889.12},{"settlementDate":"2026-05-21","cusip":"N97284108","symbol":"NBIS","quantity":257,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":191.82,"valueUsd":49297.74},{"settlementDate":"2026-05-22","cusip":"N97284108","symbol":"NBIS","quantity":1703,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":219.93,"valueUsd":374540.79},{"settlementDate":"2026-05-26","cusip":"N97284108","symbol":"NBIS","quantity":42705,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":214.77,"valueUsd":9171752.85},{"settlementDate":"2026-05-29","cusip":"N97284108","symbol":"NBIS","quantity":5263411,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":226.34,"valueUsd":1191320445.74},{"settlementDate":"2026-06-01","cusip":"N97284108","symbol":"NBIS","quantity":3400,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":231.09,"valueUsd":785706},{"settlementDate":"2026-06-02","cusip":"N97284108","symbol":"NBIS","quantity":743,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":264.51,"valueUsd":196530.93},{"settlementDate":"2026-06-03","cusip":"N97284108","symbol":"NBIS","quantity":808,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":260.58,"valueUsd":210548.64},{"settlementDate":"2026-06-04","cusip":"N97284108","symbol":"NBIS","quantity":29,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":251.68,"valueUsd":7298.72},{"settlementDate":"2026-06-05","cusip":"N97284108","symbol":"NBIS","quantity":448,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":259.67,"valueUsd":116332.16},{"settlementDate":"2026-06-08","cusip":"N97284108","symbol":"NBIS","quantity":19749,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":227.81,"valueUsd":4499019.69},{"settlementDate":"2026-06-09","cusip":"N97284108","symbol":"NBIS","quantity":21469,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":218,"valueUsd":4680242},{"settlementDate":"2026-06-10","cusip":"N97284108","symbol":"NBIS","quantity":68965,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":220.12,"valueUsd":15180575.8},{"settlementDate":"2026-06-11","cusip":"N97284108","symbol":"NBIS","quantity":40559,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":211.69,"valueUsd":8585934.71},{"settlementDate":"2026-06-15","cusip":"N97284108","symbol":"NBIS","quantity":742987,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":232.36,"valueUsd":172640459.32},{"settlementDate":"2026-06-16","cusip":"N97284108","symbol":"NBIS","quantity":1016,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":260.07,"valueUsd":264231.12},{"settlementDate":"2026-06-17","cusip":"N97284108","symbol":"NBIS","quantity":1851,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":265.1,"valueUsd":490700.1},{"settlementDate":"2026-06-18","cusip":"N97284108","symbol":"NBIS","quantity":15161,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":280.91,"valueUsd":4258876.51},{"settlementDate":"2026-06-22","cusip":"N97284108","symbol":"NBIS","quantity":354081,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":286.69,"valueUsd":101511481.89},{"settlementDate":"2026-06-23","cusip":"N97284108","symbol":"NBIS","quantity":57928,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":283.61,"valueUsd":16428960.08},{"settlementDate":"2026-06-24","cusip":"N97284108","symbol":"NBIS","quantity":49089,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":275.25,"valueUsd":13511747.25},{"settlementDate":"2026-06-25","cusip":"N97284108","symbol":"NBIS","quantity":104379,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":259.66,"valueUsd":27103051.14},{"settlementDate":"2026-06-26","cusip":"N97284108","symbol":"NBIS","quantity":47493,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":256.63,"valueUsd":12188128.59},{"settlementDate":"2026-06-29","cusip":"N97284108","symbol":"NBIS","quantity":5790,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":240.3,"valueUsd":1391337},{"settlementDate":"2026-06-30","cusip":"N97284108","symbol":"NBIS","quantity":39138,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":261.15,"valueUsd":10220888.7},{"settlementDate":"2026-07-01","cusip":"N97284108","symbol":"NBIS","quantity":5241,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":276.17,"valueUsd":1447406.97},{"settlementDate":"2026-07-02","cusip":"N97284108","symbol":"NBIS","quantity":79942,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":229.18,"valueUsd":18321107.56},{"settlementDate":"2026-07-06","cusip":"N97284108","symbol":"NBIS","quantity":45703,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":215.62,"valueUsd":9854480.86},{"settlementDate":"2026-07-07","cusip":"N97284108","symbol":"NBIS","quantity":76597,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":213.02,"valueUsd":16316692.94},{"settlementDate":"2026-07-08","cusip":"N97284108","symbol":"NBIS","quantity":2574,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":195.19,"valueUsd":502419.06},{"settlementDate":"2026-07-09","cusip":"N97284108","symbol":"NBIS","quantity":6768,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":216.48,"valueUsd":1465136.64},{"settlementDate":"2026-07-10","cusip":"N97284108","symbol":"NBIS","quantity":80439,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":216.2,"valueUsd":17390911.8},{"settlementDate":"2026-07-13","cusip":"N97284108","symbol":"NBIS","quantity":55596,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":219.65,"valueUsd":12211661.4},{"settlementDate":"2026-07-14","cusip":"N97284108","symbol":"NBIS","quantity":1515,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":210.51,"valueUsd":318922.65},{"settlementDate":"2026-07-15","cusip":"N97284108","symbol":"NBIS","quantity":66276,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":194.09,"valueUsd":12863508.84},{"settlementDate":"2026-07-16","cusip":"N97284108","symbol":"NBIS","quantity":79747,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":199.51,"valueUsd":15910323.97},{"settlementDate":"2026-07-17","cusip":"N97284108","symbol":"NBIS","quantity":505,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":171.77,"valueUsd":86743.85},{"settlementDate":"2026-07-20","cusip":"N97284108","symbol":"NBIS","quantity":519388,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":177.71,"valueUsd":92300441.48},{"settlementDate":"2026-07-21","cusip":"N97284108","symbol":"NBIS","quantity":39806,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":182.62,"valueUsd":7269371.72},{"settlementDate":"2026-07-22","cusip":"N97284108","symbol":"NBIS","quantity":45587,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":216.92,"valueUsd":9888732.04},{"settlementDate":"2026-07-23","cusip":"N97284108","symbol":"NBIS","quantity":63554,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":218.16,"valueUsd":13864940.64},{"settlementDate":"2026-07-24","cusip":"N97284108","symbol":"NBIS","quantity":18825,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":220.97,"valueUsd":4159760.25},{"settlementDate":"2026-07-27","cusip":"N97284108","symbol":"NBIS","quantity":9034,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":187.77,"valueUsd":1696314.18},{"settlementDate":"2026-07-28","cusip":"N97284108","symbol":"NBIS","quantity":8268,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":187.88,"valueUsd":1553391.84},{"settlementDate":"2026-07-30","cusip":"N97284108","symbol":"NBIS","quantity":5882,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":148.22,"valueUsd":871830.04},{"settlementDate":"2026-07-31","cusip":"N97284108","symbol":"NBIS","quantity":363781,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":188.43,"valueUsd":68547253.83},{"settlementDate":"2026-08-03","cusip":"N97284108","symbol":"NBIS","quantity":5374,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":190.41,"valueUsd":1023263.34},{"settlementDate":"2026-08-04","cusip":"N97284108","symbol":"NBIS","quantity":169669,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":212.58,"valueUsd":36068236.02},{"settlementDate":"2026-08-05","cusip":"N97284108","symbol":"NBIS","quantity":195043,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":225.74,"valueUsd":44029006.82},{"settlementDate":"2026-08-06","cusip":"N97284108","symbol":"NBIS","quantity":201914,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":218.99,"valueUsd":44217146.86},{"settlementDate":"2026-08-07","cusip":"N97284108","symbol":"NBIS","quantity":8315,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":189.88,"valueUsd":1578852.2},{"settlementDate":"2026-08-10","cusip":"N97284108","symbol":"NBIS","quantity":10,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":187.97,"valueUsd":1879.7},{"settlementDate":"2026-08-11","cusip":"N97284108","symbol":"NBIS","quantity":10809,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":184.11,"valueUsd":1990044.99},{"settlementDate":"2026-08-13","cusip":"N97284108","symbol":"NBIS","quantity":438297,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":259.2,"valueUsd":113606582.4},{"settlementDate":"2026-08-14","cusip":"N97284108","symbol":"NBIS","quantity":324548,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":255.04,"valueUsd":82772721.92}],"updatedAt":"2026-09-14T13:48:18.979Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}