{"data":[{"settlementDate":"2026-05-04","cusip":"N97284108","symbol":"NBIS","quantity":39259,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":154.49,"valueUsd":6065122.91,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-05-05","cusip":"N97284108","symbol":"NBIS","quantity":555,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":176.42,"valueUsd":97913.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-05-06","cusip":"N97284108","symbol":"NBIS","quantity":68769,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":175.92,"valueUsd":12097842.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-05-07","cusip":"N97284108","symbol":"NBIS","quantity":52699,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":195.09,"valueUsd":10281047.91,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-05-08","cusip":"N97284108","symbol":"NBIS","quantity":594,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":184.77,"valueUsd":109753.38,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-05-11","cusip":"N97284108","symbol":"NBIS","quantity":43731,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":177.05,"valueUsd":7742573.55,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-05-13","cusip":"N97284108","symbol":"NBIS","quantity":50,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":179.11,"valueUsd":8955.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-05-14","cusip":"N97284108","symbol":"NBIS","quantity":37392,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":207.27,"valueUsd":7750239.84,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-05-15","cusip":"N97284108","symbol":"NBIS","quantity":76001,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":221.15,"valueUsd":16807621.15,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-05-18","cusip":"N97284108","symbol":"NBIS","quantity":11224,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":219.94,"valueUsd":2468606.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-05-19","cusip":"N97284108","symbol":"NBIS","quantity":273,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":199.86,"valueUsd":54561.78,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-05-20","cusip":"N97284108","symbol":"NBIS","quantity":19344,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":197.73,"valueUsd":3824889.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-05-21","cusip":"N97284108","symbol":"NBIS","quantity":257,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":191.82,"valueUsd":49297.74,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-05-22","cusip":"N97284108","symbol":"NBIS","quantity":1703,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":219.93,"valueUsd":374540.79,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-05-26","cusip":"N97284108","symbol":"NBIS","quantity":42705,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":214.77,"valueUsd":9171752.85,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-05-29","cusip":"N97284108","symbol":"NBIS","quantity":5263411,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":226.34,"valueUsd":1191320445.74,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-01","cusip":"N97284108","symbol":"NBIS","quantity":3400,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":231.09,"valueUsd":785706,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-02","cusip":"N97284108","symbol":"NBIS","quantity":743,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":264.51,"valueUsd":196530.93,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-03","cusip":"N97284108","symbol":"NBIS","quantity":808,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":260.58,"valueUsd":210548.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-04","cusip":"N97284108","symbol":"NBIS","quantity":29,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":251.68,"valueUsd":7298.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-05","cusip":"N97284108","symbol":"NBIS","quantity":448,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":259.67,"valueUsd":116332.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-08","cusip":"N97284108","symbol":"NBIS","quantity":19749,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":227.81,"valueUsd":4499019.69,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-09","cusip":"N97284108","symbol":"NBIS","quantity":21469,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":218,"valueUsd":4680242,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-10","cusip":"N97284108","symbol":"NBIS","quantity":68965,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":220.12,"valueUsd":15180575.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-11","cusip":"N97284108","symbol":"NBIS","quantity":40559,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":211.69,"valueUsd":8585934.71,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-15","cusip":"N97284108","symbol":"NBIS","quantity":742987,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":232.36,"valueUsd":172640459.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-16","cusip":"N97284108","symbol":"NBIS","quantity":1016,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":260.07,"valueUsd":264231.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-17","cusip":"N97284108","symbol":"NBIS","quantity":1851,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":265.1,"valueUsd":490700.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-18","cusip":"N97284108","symbol":"NBIS","quantity":15161,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":280.91,"valueUsd":4258876.51,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-22","cusip":"N97284108","symbol":"NBIS","quantity":354081,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":286.69,"valueUsd":101511481.89,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-23","cusip":"N97284108","symbol":"NBIS","quantity":57928,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":283.61,"valueUsd":16428960.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-24","cusip":"N97284108","symbol":"NBIS","quantity":49089,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":275.25,"valueUsd":13511747.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-25","cusip":"N97284108","symbol":"NBIS","quantity":104379,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":259.66,"valueUsd":27103051.14,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-26","cusip":"N97284108","symbol":"NBIS","quantity":47493,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":256.63,"valueUsd":12188128.59,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-29","cusip":"N97284108","symbol":"NBIS","quantity":5790,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":240.3,"valueUsd":1391337,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-06-30","cusip":"N97284108","symbol":"NBIS","quantity":39138,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":261.15,"valueUsd":10220888.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-01","cusip":"N97284108","symbol":"NBIS","quantity":5241,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":276.17,"valueUsd":1447406.97,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-02","cusip":"N97284108","symbol":"NBIS","quantity":79942,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":229.18,"valueUsd":18321107.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-06","cusip":"N97284108","symbol":"NBIS","quantity":45703,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":215.62,"valueUsd":9854480.86,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-07","cusip":"N97284108","symbol":"NBIS","quantity":76597,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":213.02,"valueUsd":16316692.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-08","cusip":"N97284108","symbol":"NBIS","quantity":2574,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":195.19,"valueUsd":502419.06,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-09","cusip":"N97284108","symbol":"NBIS","quantity":6768,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":216.48,"valueUsd":1465136.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-10","cusip":"N97284108","symbol":"NBIS","quantity":80439,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":216.2,"valueUsd":17390911.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-13","cusip":"N97284108","symbol":"NBIS","quantity":55596,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":219.65,"valueUsd":12211661.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-14","cusip":"N97284108","symbol":"NBIS","quantity":1515,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":210.51,"valueUsd":318922.65,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-15","cusip":"N97284108","symbol":"NBIS","quantity":66276,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":194.09,"valueUsd":12863508.84,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-16","cusip":"N97284108","symbol":"NBIS","quantity":79747,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":199.51,"valueUsd":15910323.97,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-17","cusip":"N97284108","symbol":"NBIS","quantity":505,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":171.77,"valueUsd":86743.85,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-20","cusip":"N97284108","symbol":"NBIS","quantity":519388,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":177.71,"valueUsd":92300441.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-21","cusip":"N97284108","symbol":"NBIS","quantity":39806,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":182.62,"valueUsd":7269371.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-22","cusip":"N97284108","symbol":"NBIS","quantity":45587,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":216.92,"valueUsd":9888732.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-23","cusip":"N97284108","symbol":"NBIS","quantity":63554,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":218.16,"valueUsd":13864940.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-24","cusip":"N97284108","symbol":"NBIS","quantity":18825,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":220.97,"valueUsd":4159760.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-27","cusip":"N97284108","symbol":"NBIS","quantity":9034,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":187.77,"valueUsd":1696314.18,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-28","cusip":"N97284108","symbol":"NBIS","quantity":8268,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":187.88,"valueUsd":1553391.84,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-30","cusip":"N97284108","symbol":"NBIS","quantity":5882,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":148.22,"valueUsd":871830.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-07-31","cusip":"N97284108","symbol":"NBIS","quantity":363781,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":188.43,"valueUsd":68547253.83,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-08-03","cusip":"N97284108","symbol":"NBIS","quantity":5374,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":190.41,"valueUsd":1023263.34,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-08-04","cusip":"N97284108","symbol":"NBIS","quantity":169669,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":212.58,"valueUsd":36068236.02,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-08-05","cusip":"N97284108","symbol":"NBIS","quantity":195043,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":225.74,"valueUsd":44029006.82,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-08-06","cusip":"N97284108","symbol":"NBIS","quantity":201914,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":218.99,"valueUsd":44217146.86,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-08-07","cusip":"N97284108","symbol":"NBIS","quantity":8315,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":189.88,"valueUsd":1578852.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-08-10","cusip":"N97284108","symbol":"NBIS","quantity":10,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":187.97,"valueUsd":1879.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-08-11","cusip":"N97284108","symbol":"NBIS","quantity":10809,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":184.11,"valueUsd":1990044.99,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-08-13","cusip":"N97284108","symbol":"NBIS","quantity":438297,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":259.2,"valueUsd":113606582.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-08-14","cusip":"N97284108","symbol":"NBIS","quantity":324548,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":255.04,"valueUsd":82772721.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-08-17","cusip":"N97284108","symbol":"NBIS","quantity":157626,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":277.68,"valueUsd":43769587.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-08-18","cusip":"N97284108","symbol":"NBIS","quantity":43068,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":268.85,"valueUsd":11578831.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-08-19","cusip":"N97284108","symbol":"NBIS","quantity":277,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":248.43,"valueUsd":68815.11,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-08-20","cusip":"N97284108","symbol":"NBIS","quantity":170,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":223.9,"valueUsd":38063,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-08-21","cusip":"N97284108","symbol":"NBIS","quantity":11,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":220.11,"valueUsd":2421.21,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-08-24","cusip":"N97284108","symbol":"NBIS","quantity":37246,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":219.13,"valueUsd":8161715.98,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-08-27","cusip":"N97284108","symbol":"NBIS","quantity":26,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":213.93,"valueUsd":5562.18,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-08-28","cusip":"N97284108","symbol":"NBIS","quantity":325,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":218.48,"valueUsd":71006,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-08-31","cusip":"N97284108","symbol":"NBIS","quantity":4500,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":209.18,"valueUsd":941310,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-09-01","cusip":"N97284108","symbol":"NBIS","quantity":1647,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":206.32,"valueUsd":339809.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-09-02","cusip":"N97284108","symbol":"NBIS","quantity":2444,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":199.54,"valueUsd":487675.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-09-03","cusip":"N97284108","symbol":"NBIS","quantity":34430,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":204.09,"valueUsd":7026818.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-09-04","cusip":"N97284108","symbol":"NBIS","quantity":23308,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":210.63,"valueUsd":4909364.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-09-08","cusip":"N97284108","symbol":"NBIS","quantity":121719,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":226.39,"valueUsd":27555964.41,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-09-09","cusip":"N97284108","symbol":"NBIS","quantity":68875,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":243.88,"valueUsd":16797235,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-09-10","cusip":"N97284108","symbol":"NBIS","quantity":89566,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":240.35,"valueUsd":21527188.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-09-11","cusip":"N97284108","symbol":"NBIS","quantity":6789,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":228.11,"valueUsd":1548638.79,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-09-14","cusip":"N97284108","symbol":"NBIS","quantity":13625,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":224.55,"valueUsd":3059493.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-09-15","cusip":"N97284108","symbol":"NBIS","quantity":18,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":212.19,"valueUsd":3819.42,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-09-18","cusip":"N97284108","symbol":"NBIS","quantity":543522,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":217.99,"valueUsd":118482360.78,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-09-21","cusip":"N97284108","symbol":"NBIS","quantity":6104,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":223.54,"valueUsd":1364488.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-09-22","cusip":"N97284108","symbol":"NBIS","quantity":22412,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":232.8,"valueUsd":5217513.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-09-23","cusip":"N97284108","symbol":"NBIS","quantity":55,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":236.12,"valueUsd":12986.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-09-24","cusip":"N97284108","symbol":"NBIS","quantity":184,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":226.61,"valueUsd":41696.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-09-25","cusip":"N97284108","symbol":"NBIS","quantity":144696,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":243.48,"valueUsd":35230582.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-09-28","cusip":"N97284108","symbol":"NBIS","quantity":2019,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":237.33,"valueUsd":479169.27,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-09-30","cusip":"N97284108","symbol":"NBIS","quantity":3714,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":237.36,"valueUsd":881555.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-10-01","cusip":"N97284108","symbol":"NBIS","quantity":44788,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":235.88,"valueUsd":10564593.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-10-05","cusip":"N97284108","symbol":"NBIS","quantity":1100,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":242.81,"valueUsd":267091,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-10-07","cusip":"N97284108","symbol":"NBIS","quantity":3358,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":249.87,"valueUsd":839063.46,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"},{"settlementDate":"2026-10-08","cusip":"N97284108","symbol":"NBIS","quantity":75936,"description":"NEBIUS GROUP N.V. CLASS A ORDI","price":237.15,"valueUsd":18008222.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nbis"}],"updatedAt":"2026-11-03T19:01:22.735Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nbis","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}