{"data":[{"settlementDate":"2026-05-07","cusip":"64125C109","symbol":"NBIX","quantity":11883,"description":"NEUROCRINE BIOSCIENCES INC","price":147.02,"valueUsd":1747038.66,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-05-11","cusip":"64125C109","symbol":"NBIX","quantity":256,"description":"NEUROCRINE BIOSCIENCES INC","price":152.25,"valueUsd":38976,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-05-13","cusip":"64125C109","symbol":"NBIX","quantity":28599,"description":"NEUROCRINE BIOSCIENCES INC","price":155.8,"valueUsd":4455724.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-05-14","cusip":"64125C109","symbol":"NBIX","quantity":30536,"description":"NEUROCRINE BIOSCIENCES INC","price":161.32,"valueUsd":4926067.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-05-15","cusip":"64125C109","symbol":"NBIX","quantity":3224,"description":"NEUROCRINE BIOSCIENCES INC","price":159.05,"valueUsd":512777.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-05-18","cusip":"64125C109","symbol":"NBIX","quantity":3034,"description":"NEUROCRINE BIOSCIENCES INC","price":158.42,"valueUsd":480646.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-05-20","cusip":"64125C109","symbol":"NBIX","quantity":228282,"description":"NEUROCRINE BIOSCIENCES INC","price":154.36,"valueUsd":35237609.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-05-21","cusip":"64125C109","symbol":"NBIX","quantity":37328,"description":"NEUROCRINE BIOSCIENCES INC","price":154.67,"valueUsd":5773521.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-06-02","cusip":"64125C109","symbol":"NBIX","quantity":28872,"description":"NEUROCRINE BIOSCIENCES INC","price":161,"valueUsd":4648392,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-06-04","cusip":"64125C109","symbol":"NBIX","quantity":4834,"description":"NEUROCRINE BIOSCIENCES INC","price":165.11,"valueUsd":798141.74,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-06-08","cusip":"64125C109","symbol":"NBIX","quantity":246,"description":"NEUROCRINE BIOSCIENCES INC","price":163.88,"valueUsd":40314.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-06-15","cusip":"64125C109","symbol":"NBIX","quantity":299,"description":"NEUROCRINE BIOSCIENCES INC","price":159.76,"valueUsd":47768.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-06-25","cusip":"64125C109","symbol":"NBIX","quantity":201605,"description":"NEUROCRINE BIOSCIENCES INC","price":166.06,"valueUsd":33478526.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-07-02","cusip":"64125C109","symbol":"NBIX","quantity":360,"description":"NEUROCRINE BIOSCIENCES INC","price":167.77,"valueUsd":60397.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-07-09","cusip":"64125C109","symbol":"NBIX","quantity":382,"description":"NEUROCRINE BIOSCIENCES INC","price":178.24,"valueUsd":68087.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-07-20","cusip":"64125C109","symbol":"NBIX","quantity":36,"description":"NEUROCRINE BIOSCIENCES INC","price":170.88,"valueUsd":6151.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-07-29","cusip":"64125C109","symbol":"NBIX","quantity":33,"description":"NEUROCRINE BIOSCIENCES INC","price":182.83,"valueUsd":6033.39,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-08-03","cusip":"64125C109","symbol":"NBIX","quantity":5960,"description":"NEUROCRINE BIOSCIENCES INC","price":166.8,"valueUsd":994128,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-08-07","cusip":"64125C109","symbol":"NBIX","quantity":1,"description":"NEUROCRINE BIOSCIENCES INC","price":159.82,"valueUsd":159.82,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-08-12","cusip":"64125C109","symbol":"NBIX","quantity":20,"description":"NEUROCRINE BIOSCIENCES INC","price":161.94,"valueUsd":3238.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-08-28","cusip":"64125C109","symbol":"NBIX","quantity":1609,"description":"NEUROCRINE BIOSCIENCES INC","price":155.92,"valueUsd":250875.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-09-08","cusip":"64125C109","symbol":"NBIX","quantity":19,"description":"NEUROCRINE BIOSCIENCES INC","price":155.64,"valueUsd":2957.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-09-09","cusip":"64125C109","symbol":"NBIX","quantity":11,"description":"NEUROCRINE BIOSCIENCES INC","price":155.13,"valueUsd":1706.43,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"},{"settlementDate":"2026-09-11","cusip":"64125C109","symbol":"NBIX","quantity":1221,"description":"NEUROCRINE BIOSCIENCES INC","price":156.57,"valueUsd":191171.97,"canonicalUrl":"https://xoomar.com/markets/stocks/nbix"}],"updatedAt":"2026-10-29T13:58:20.839Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nbix","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}