{"data":[{"settlementDate":"2026-05-12","cusip":"67090S108","symbol":"NCDL","quantity":1,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":13.27,"valueUsd":13.27,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-06-01","cusip":"67090S108","symbol":"NCDL","quantity":801,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":13.06,"valueUsd":10461.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-06-18","cusip":"67090S108","symbol":"NCDL","quantity":5749,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.26,"valueUsd":70482.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-06-22","cusip":"67090S108","symbol":"NCDL","quantity":47,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.23,"valueUsd":574.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-06-23","cusip":"67090S108","symbol":"NCDL","quantity":9253,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.08,"valueUsd":111776.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-06-24","cusip":"67090S108","symbol":"NCDL","quantity":5730,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.22,"valueUsd":70020.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-06-25","cusip":"67090S108","symbol":"NCDL","quantity":857,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.22,"valueUsd":10472.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-06-29","cusip":"67090S108","symbol":"NCDL","quantity":13026,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.74,"valueUsd":165951.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-06-30","cusip":"67090S108","symbol":"NCDL","quantity":49188,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":13,"valueUsd":639444,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-07-01","cusip":"67090S108","symbol":"NCDL","quantity":131,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.42,"valueUsd":1627.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-07-06","cusip":"67090S108","symbol":"NCDL","quantity":496,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.68,"valueUsd":6289.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-07-14","cusip":"67090S108","symbol":"NCDL","quantity":68,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.75,"valueUsd":867,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-07-16","cusip":"67090S108","symbol":"NCDL","quantity":1874,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.79,"valueUsd":23968.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-07-17","cusip":"67090S108","symbol":"NCDL","quantity":17796,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.99,"valueUsd":231170.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-07-31","cusip":"67090S108","symbol":"NCDL","quantity":4987,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.19,"valueUsd":60791.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-08-04","cusip":"67090S108","symbol":"NCDL","quantity":2135,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.46,"valueUsd":26602.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-08-07","cusip":"67090S108","symbol":"NCDL","quantity":3330,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.53,"valueUsd":41724.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-08-17","cusip":"67090S108","symbol":"NCDL","quantity":400,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.44,"valueUsd":4976,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-08-18","cusip":"67090S108","symbol":"NCDL","quantity":646,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.22,"valueUsd":7894.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-08-19","cusip":"67090S108","symbol":"NCDL","quantity":351,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.3,"valueUsd":4317.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-08-20","cusip":"67090S108","symbol":"NCDL","quantity":264,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.35,"valueUsd":3260.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-08-21","cusip":"67090S108","symbol":"NCDL","quantity":653,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.37,"valueUsd":8077.61,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-08-25","cusip":"67090S108","symbol":"NCDL","quantity":306,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.32,"valueUsd":3769.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-09-01","cusip":"67090S108","symbol":"NCDL","quantity":343,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.51,"valueUsd":4290.93,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-09-02","cusip":"67090S108","symbol":"NCDL","quantity":588,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.54,"valueUsd":7373.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-09-03","cusip":"67090S108","symbol":"NCDL","quantity":1322,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.6,"valueUsd":16657.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-09-09","cusip":"67090S108","symbol":"NCDL","quantity":3898,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.27,"valueUsd":47828.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-09-10","cusip":"67090S108","symbol":"NCDL","quantity":3119,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.2,"valueUsd":38051.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-09-11","cusip":"67090S108","symbol":"NCDL","quantity":1627,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.07,"valueUsd":19637.89,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-09-15","cusip":"67090S108","symbol":"NCDL","quantity":20,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.22,"valueUsd":244.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-09-16","cusip":"67090S108","symbol":"NCDL","quantity":45,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.11,"valueUsd":544.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-09-22","cusip":"67090S108","symbol":"NCDL","quantity":440,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.06,"valueUsd":5306.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-09-23","cusip":"67090S108","symbol":"NCDL","quantity":497,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":12.07,"valueUsd":5998.79,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-09-24","cusip":"67090S108","symbol":"NCDL","quantity":400,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":11.79,"valueUsd":4716,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-09-25","cusip":"67090S108","symbol":"NCDL","quantity":1241,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":11.71,"valueUsd":14532.11,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-09-30","cusip":"67090S108","symbol":"NCDL","quantity":451,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":11.68,"valueUsd":5267.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-10-02","cusip":"67090S108","symbol":"NCDL","quantity":333,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":11.18,"valueUsd":3722.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"},{"settlementDate":"2026-10-13","cusip":"67090S108","symbol":"NCDL","quantity":17,"description":"NUVEEN CHURCHILL DIRECT LENDIN","price":10.84,"valueUsd":184.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ncdl"}],"updatedAt":"2026-11-05T15:21:31.821Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ncdl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}