{"data":[{"settlementDate":"2026-04-15","cusip":"G66721104","symbol":"NCLH","quantity":10028,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":21.09,"valueUsd":211490.52},{"settlementDate":"2026-04-20","cusip":"G66721104","symbol":"NCLH","quantity":500,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":20.99,"valueUsd":10495},{"settlementDate":"2026-04-28","cusip":"G66721104","symbol":"NCLH","quantity":8868,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":18.19,"valueUsd":161308.92},{"settlementDate":"2026-04-29","cusip":"G66721104","symbol":"NCLH","quantity":69992,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":17.79,"valueUsd":1245157.68},{"settlementDate":"2026-04-30","cusip":"G66721104","symbol":"NCLH","quantity":69992,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":17.77,"valueUsd":1243757.84},{"settlementDate":"2026-05-05","cusip":"G66721104","symbol":"NCLH","quantity":1249761,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":17.2,"valueUsd":21495889.2},{"settlementDate":"2026-05-06","cusip":"G66721104","symbol":"NCLH","quantity":915,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":16.94,"valueUsd":15500.1},{"settlementDate":"2026-05-15","cusip":"G66721104","symbol":"NCLH","quantity":1846316,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":15.93,"valueUsd":29411813.88},{"settlementDate":"2026-05-18","cusip":"G66721104","symbol":"NCLH","quantity":784491,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":15.52,"valueUsd":12175300.32},{"settlementDate":"2026-05-22","cusip":"G66721104","symbol":"NCLH","quantity":3775,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":16.47,"valueUsd":62174.25},{"settlementDate":"2026-06-01","cusip":"G66721104","symbol":"NCLH","quantity":4500,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":18.34,"valueUsd":82530},{"settlementDate":"2026-06-03","cusip":"G66721104","symbol":"NCLH","quantity":6062,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":18.13,"valueUsd":109904.06},{"settlementDate":"2026-06-05","cusip":"G66721104","symbol":"NCLH","quantity":65,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":19.13,"valueUsd":1243.45},{"settlementDate":"2026-06-08","cusip":"G66721104","symbol":"NCLH","quantity":5802,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":18.75,"valueUsd":108787.5},{"settlementDate":"2026-06-10","cusip":"G66721104","symbol":"NCLH","quantity":4463,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":19.03,"valueUsd":84930.89},{"settlementDate":"2026-06-11","cusip":"G66721104","symbol":"NCLH","quantity":121673,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":17.92,"valueUsd":2180380.16},{"settlementDate":"2026-06-15","cusip":"G66721104","symbol":"NCLH","quantity":2088,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":19.43,"valueUsd":40569.84},{"settlementDate":"2026-06-17","cusip":"G66721104","symbol":"NCLH","quantity":82761,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":20.33,"valueUsd":1682531.13},{"settlementDate":"2026-06-18","cusip":"G66721104","symbol":"NCLH","quantity":108435,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":19.83,"valueUsd":2150266.05},{"settlementDate":"2026-06-22","cusip":"G66721104","symbol":"NCLH","quantity":57742,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":20.44,"valueUsd":1180246.48},{"settlementDate":"2026-06-23","cusip":"G66721104","symbol":"NCLH","quantity":48742,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":20.04,"valueUsd":976789.68},{"settlementDate":"2026-06-24","cusip":"G66721104","symbol":"NCLH","quantity":119778,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":20.39,"valueUsd":2442273.42},{"settlementDate":"2026-06-25","cusip":"G66721104","symbol":"NCLH","quantity":15,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":21.01,"valueUsd":315.15},{"settlementDate":"2026-06-26","cusip":"G66721104","symbol":"NCLH","quantity":43623,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":20.98,"valueUsd":915210.54},{"settlementDate":"2026-06-29","cusip":"G66721104","symbol":"NCLH","quantity":16317,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":21.24,"valueUsd":346573.08},{"settlementDate":"2026-06-30","cusip":"G66721104","symbol":"NCLH","quantity":2104896,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":21.92,"valueUsd":46139320.32},{"settlementDate":"2026-07-01","cusip":"G66721104","symbol":"NCLH","quantity":2760,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":21.11,"valueUsd":58263.6},{"settlementDate":"2026-07-02","cusip":"G66721104","symbol":"NCLH","quantity":47769,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":20.67,"valueUsd":987385.23},{"settlementDate":"2026-07-06","cusip":"G66721104","symbol":"NCLH","quantity":201569,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":19.78,"valueUsd":3987034.82},{"settlementDate":"2026-07-07","cusip":"G66721104","symbol":"NCLH","quantity":208176,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":19.26,"valueUsd":4009469.76},{"settlementDate":"2026-07-09","cusip":"G66721104","symbol":"NCLH","quantity":10000,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":18.47,"valueUsd":184700},{"settlementDate":"2026-07-13","cusip":"G66721104","symbol":"NCLH","quantity":36293,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":19.61,"valueUsd":711705.73},{"settlementDate":"2026-07-15","cusip":"G66721104","symbol":"NCLH","quantity":2515,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":19.46,"valueUsd":48941.9},{"settlementDate":"2026-07-16","cusip":"G66721104","symbol":"NCLH","quantity":18391,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":19.73,"valueUsd":362854.43},{"settlementDate":"2026-07-17","cusip":"G66721104","symbol":"NCLH","quantity":105,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":19.61,"valueUsd":2059.05},{"settlementDate":"2026-07-20","cusip":"G66721104","symbol":"NCLH","quantity":5600,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":19.46,"valueUsd":108976},{"settlementDate":"2026-07-23","cusip":"G66721104","symbol":"NCLH","quantity":629,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":19.33,"valueUsd":12158.57},{"settlementDate":"2026-07-29","cusip":"G66721104","symbol":"NCLH","quantity":389,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":21.22,"valueUsd":8254.58},{"settlementDate":"2026-07-30","cusip":"G66721104","symbol":"NCLH","quantity":11999,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":20.75,"valueUsd":248979.25},{"settlementDate":"2026-08-04","cusip":"G66721104","symbol":"NCLH","quantity":32165,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":19.76,"valueUsd":635580.4},{"settlementDate":"2026-08-05","cusip":"G66721104","symbol":"NCLH","quantity":643,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":20.07,"valueUsd":12905.01},{"settlementDate":"2026-08-06","cusip":"G66721104","symbol":"NCLH","quantity":43247,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":20.3,"valueUsd":877914.1},{"settlementDate":"2026-08-07","cusip":"G66721104","symbol":"NCLH","quantity":213,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":19.37,"valueUsd":4125.81},{"settlementDate":"2026-08-10","cusip":"G66721104","symbol":"NCLH","quantity":500,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":19.25,"valueUsd":9625},{"settlementDate":"2026-08-13","cusip":"G66721104","symbol":"NCLH","quantity":1298,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":18.92,"valueUsd":24558.16},{"settlementDate":"2026-08-14","cusip":"G66721104","symbol":"NCLH","quantity":34852,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":19.55,"valueUsd":681356.6},{"settlementDate":"2026-08-20","cusip":"G66721104","symbol":"NCLH","quantity":1117,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":17.34,"valueUsd":19368.78},{"settlementDate":"2026-08-21","cusip":"G66721104","symbol":"NCLH","quantity":9671,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":16.75,"valueUsd":161989.25},{"settlementDate":"2026-08-25","cusip":"G66721104","symbol":"NCLH","quantity":469,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":17.22,"valueUsd":8076.18},{"settlementDate":"2026-08-26","cusip":"G66721104","symbol":"NCLH","quantity":3169,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":17.26,"valueUsd":54696.94},{"settlementDate":"2026-09-01","cusip":"G66721104","symbol":"NCLH","quantity":568,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":16.14,"valueUsd":9167.52},{"settlementDate":"2026-09-08","cusip":"G66721104","symbol":"NCLH","quantity":163845,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":15.57,"valueUsd":2551066.65},{"settlementDate":"2026-09-09","cusip":"G66721104","symbol":"NCLH","quantity":465925,"description":"NORWEGIAN CRUISE LINE HLDGS LT","price":15.39,"valueUsd":7170585.75}],"updatedAt":"2026-10-14T19:01:35.120Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}