{"data":[{"settlementDate":"2026-04-27","cusip":"635309206","symbol":"NCMI","quantity":7659,"description":"NATIONAL CINEMEDIA INC COM NEW","price":3.54,"valueUsd":27112.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-05-01","cusip":"635309206","symbol":"NCMI","quantity":3307,"description":"NATIONAL CINEMEDIA INC COM NEW","price":3.39,"valueUsd":11210.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-05-05","cusip":"635309206","symbol":"NCMI","quantity":5219,"description":"NATIONAL CINEMEDIA INC COM NEW","price":3.37,"valueUsd":17588.03,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-05-11","cusip":"635309206","symbol":"NCMI","quantity":16,"description":"NATIONAL CINEMEDIA INC COM NEW","price":3.67,"valueUsd":58.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-05-14","cusip":"635309206","symbol":"NCMI","quantity":315,"description":"NATIONAL CINEMEDIA INC COM NEW","price":2.98,"valueUsd":938.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-05-15","cusip":"635309206","symbol":"NCMI","quantity":13087,"description":"NATIONAL CINEMEDIA INC COM NEW","price":2.94,"valueUsd":38475.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-05-21","cusip":"635309206","symbol":"NCMI","quantity":882,"description":"NATIONAL CINEMEDIA INC COM NEW","price":2.98,"valueUsd":2628.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-06-10","cusip":"635309206","symbol":"NCMI","quantity":92,"description":"NATIONAL CINEMEDIA INC COM NEW","price":3.55,"valueUsd":326.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-06-12","cusip":"635309206","symbol":"NCMI","quantity":35000,"description":"NATIONAL CINEMEDIA INC COM NEW","price":3.58,"valueUsd":125300,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-06-18","cusip":"635309206","symbol":"NCMI","quantity":46,"description":"NATIONAL CINEMEDIA INC COM NEW","price":3.63,"valueUsd":166.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-06-25","cusip":"635309206","symbol":"NCMI","quantity":2781,"description":"NATIONAL CINEMEDIA INC COM NEW","price":3.58,"valueUsd":9955.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-06-29","cusip":"635309206","symbol":"NCMI","quantity":1733,"description":"NATIONAL CINEMEDIA INC COM NEW","price":3.75,"valueUsd":6498.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-06-30","cusip":"635309206","symbol":"NCMI","quantity":2353,"description":"NATIONAL CINEMEDIA INC COM NEW","price":3.81,"valueUsd":8964.93,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-07-06","cusip":"635309206","symbol":"NCMI","quantity":5985,"description":"NATIONAL CINEMEDIA INC COM NEW","price":3.97,"valueUsd":23760.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-07-09","cusip":"635309206","symbol":"NCMI","quantity":555,"description":"NATIONAL CINEMEDIA INC COM NEW","price":3.83,"valueUsd":2125.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-07-14","cusip":"635309206","symbol":"NCMI","quantity":419,"description":"NATIONAL CINEMEDIA INC COM NEW","price":3.99,"valueUsd":1671.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-07-28","cusip":"635309206","symbol":"NCMI","quantity":1863,"description":"NATIONAL CINEMEDIA INC COM NEW","price":3.86,"valueUsd":7191.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-07-30","cusip":"635309206","symbol":"NCMI","quantity":510,"description":"NATIONAL CINEMEDIA INC COM NEW","price":4.03,"valueUsd":2055.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-08-04","cusip":"635309206","symbol":"NCMI","quantity":5949,"description":"NATIONAL CINEMEDIA INC COM NEW","price":4.18,"valueUsd":24866.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-08-13","cusip":"635309206","symbol":"NCMI","quantity":110906,"description":"NATIONAL CINEMEDIA INC COM NEW","price":2.22,"valueUsd":246211.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-08-14","cusip":"635309206","symbol":"NCMI","quantity":3972,"description":"NATIONAL CINEMEDIA INC COM NEW","price":2.68,"valueUsd":10644.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-08-18","cusip":"635309206","symbol":"NCMI","quantity":2017,"description":"NATIONAL CINEMEDIA INC COM NEW","price":2.73,"valueUsd":5506.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-08-27","cusip":"635309206","symbol":"NCMI","quantity":20,"description":"NATIONAL CINEMEDIA INC COM NEW","price":2.64,"valueUsd":52.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-09-09","cusip":"635309206","symbol":"NCMI","quantity":167,"description":"NATIONAL CINEMEDIA INC COM NEW","price":2.44,"valueUsd":407.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-09-10","cusip":"635309206","symbol":"NCMI","quantity":15871,"description":"NATIONAL CINEMEDIA INC COM NEW","price":2.38,"valueUsd":37772.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-09-11","cusip":"635309206","symbol":"NCMI","quantity":420,"description":"NATIONAL CINEMEDIA INC COM NEW","price":2.46,"valueUsd":1033.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-09-14","cusip":"635309206","symbol":"NCMI","quantity":1803,"description":"NATIONAL CINEMEDIA INC COM NEW","price":2.42,"valueUsd":4363.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-09-18","cusip":"635309206","symbol":"NCMI","quantity":57,"description":"NATIONAL CINEMEDIA INC COM NEW","price":2.22,"valueUsd":126.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-09-22","cusip":"635309206","symbol":"NCMI","quantity":1503,"description":"NATIONAL CINEMEDIA INC COM NEW","price":2.24,"valueUsd":3366.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-09-24","cusip":"635309206","symbol":"NCMI","quantity":1746,"description":"NATIONAL CINEMEDIA INC COM NEW","price":2.2,"valueUsd":3841.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-09-25","cusip":"635309206","symbol":"NCMI","quantity":24,"description":"NATIONAL CINEMEDIA INC COM NEW","price":2.2,"valueUsd":52.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"},{"settlementDate":"2026-09-28","cusip":"635309206","symbol":"NCMI","quantity":1764,"description":"NATIONAL CINEMEDIA INC COM NEW","price":2.26,"valueUsd":3986.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ncmi"}],"updatedAt":"2026-10-24T20:26:01.345Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ncmi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}