{"data":[{"settlementDate":"2026-05-06","cusip":"631103108","symbol":"NDAQ","quantity":6,"description":"NASDAQ INC.COM STK","price":89,"valueUsd":534,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-05-08","cusip":"631103108","symbol":"NDAQ","quantity":21176,"description":"NASDAQ INC.COM STK","price":89,"valueUsd":1884664,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-05-12","cusip":"631103108","symbol":"NDAQ","quantity":66890,"description":"NASDAQ INC.COM STK","price":88.48,"valueUsd":5918427.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-05-19","cusip":"631103108","symbol":"NDAQ","quantity":103577,"description":"NASDAQ INC.COM STK","price":92.6,"valueUsd":9591230.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-05-20","cusip":"631103108","symbol":"NDAQ","quantity":29,"description":"NASDAQ INC.COM STK","price":91.98,"valueUsd":2667.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-05-22","cusip":"631103108","symbol":"NDAQ","quantity":2975,"description":"NASDAQ INC.COM STK","price":90.41,"valueUsd":268969.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-05-26","cusip":"631103108","symbol":"NDAQ","quantity":8878,"description":"NASDAQ INC.COM STK","price":91.01,"valueUsd":807986.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-05-27","cusip":"631103108","symbol":"NDAQ","quantity":27199,"description":"NASDAQ INC.COM STK","price":90.88,"valueUsd":2471845.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-05-28","cusip":"631103108","symbol":"NDAQ","quantity":167897,"description":"NASDAQ INC.COM STK","price":90.53,"valueUsd":15199715.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-06-03","cusip":"631103108","symbol":"NDAQ","quantity":56,"description":"NASDAQ INC.COM STK","price":87.91,"valueUsd":4922.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-06-08","cusip":"631103108","symbol":"NDAQ","quantity":3881,"description":"NASDAQ INC.COM STK","price":87.28,"valueUsd":338733.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-06-11","cusip":"631103108","symbol":"NDAQ","quantity":6,"description":"NASDAQ INC.COM STK","price":86.72,"valueUsd":520.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-06-22","cusip":"631103108","symbol":"NDAQ","quantity":1,"description":"NASDAQ INC.COM STK","price":82.24,"valueUsd":82.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-06-24","cusip":"631103108","symbol":"NDAQ","quantity":1,"description":"NASDAQ INC.COM STK","price":82.49,"valueUsd":82.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-07-16","cusip":"631103108","symbol":"NDAQ","quantity":610,"description":"NASDAQ INC.COM STK","price":91.36,"valueUsd":55729.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-07-17","cusip":"631103108","symbol":"NDAQ","quantity":590,"description":"NASDAQ INC.COM STK","price":94.25,"valueUsd":55607.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-07-22","cusip":"631103108","symbol":"NDAQ","quantity":241,"description":"NASDAQ INC.COM STK","price":90.24,"valueUsd":21747.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-07-29","cusip":"631103108","symbol":"NDAQ","quantity":2397,"description":"NASDAQ INC.COM STK","price":95.96,"valueUsd":230016.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-08-03","cusip":"631103108","symbol":"NDAQ","quantity":807,"description":"NASDAQ INC.COM STK","price":94.19,"valueUsd":76011.33,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-08-04","cusip":"631103108","symbol":"NDAQ","quantity":66183,"description":"NASDAQ INC.COM STK","price":94.14,"valueUsd":6230467.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-08-06","cusip":"631103108","symbol":"NDAQ","quantity":485,"description":"NASDAQ INC.COM STK","price":94.56,"valueUsd":45861.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-08-10","cusip":"631103108","symbol":"NDAQ","quantity":3,"description":"NASDAQ INC.COM STK","price":94.59,"valueUsd":283.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-08-14","cusip":"631103108","symbol":"NDAQ","quantity":2320,"description":"NASDAQ INC.COM STK","price":97.59,"valueUsd":226408.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-08-17","cusip":"631103108","symbol":"NDAQ","quantity":13,"description":"NASDAQ INC.COM STK","price":97.02,"valueUsd":1261.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-08-24","cusip":"631103108","symbol":"NDAQ","quantity":200,"description":"NASDAQ INC.COM STK","price":98.22,"valueUsd":19644,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-09-16","cusip":"631103108","symbol":"NDAQ","quantity":6841,"description":"NASDAQ INC.COM STK","price":89.23,"valueUsd":610422.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-09-22","cusip":"631103108","symbol":"NDAQ","quantity":2950,"description":"NASDAQ INC.COM STK","price":94.69,"valueUsd":279335.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-10-09","cusip":"631103108","symbol":"NDAQ","quantity":352,"description":"NASDAQ INC.COM STK","price":92.37,"valueUsd":32514.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"},{"settlementDate":"2026-10-13","cusip":"631103108","symbol":"NDAQ","quantity":827,"description":"NASDAQ INC.COM STK","price":94.29,"valueUsd":77977.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ndaq"}],"updatedAt":"2026-11-04T04:39:36.799Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ndaq","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}