{"data":[{"settlementDate":"2026-05-12","cusip":"655663102","symbol":"NDSN","quantity":38,"description":"NORDSON CORP","price":281.85,"valueUsd":10710.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ndsn"},{"settlementDate":"2026-05-14","cusip":"655663102","symbol":"NDSN","quantity":6,"description":"NORDSON CORP","price":278.93,"valueUsd":1673.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ndsn"},{"settlementDate":"2026-06-04","cusip":"655663102","symbol":"NDSN","quantity":866,"description":"NORDSON CORP","price":289.45,"valueUsd":250663.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ndsn"},{"settlementDate":"2026-06-18","cusip":"655663102","symbol":"NDSN","quantity":210,"description":"NORDSON CORP","price":290.22,"valueUsd":60946.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ndsn"},{"settlementDate":"2026-06-30","cusip":"655663102","symbol":"NDSN","quantity":5846,"description":"NORDSON CORP","price":302.16,"valueUsd":1766427.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ndsn"},{"settlementDate":"2026-07-23","cusip":"655663102","symbol":"NDSN","quantity":425,"description":"NORDSON CORP","price":291.59,"valueUsd":123925.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ndsn"},{"settlementDate":"2026-07-30","cusip":"655663102","symbol":"NDSN","quantity":52,"description":"NORDSON CORP","price":294.98,"valueUsd":15338.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ndsn"},{"settlementDate":"2026-08-04","cusip":"655663102","symbol":"NDSN","quantity":2487,"description":"NORDSON CORP","price":302.62,"valueUsd":752615.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ndsn"},{"settlementDate":"2026-08-12","cusip":"655663102","symbol":"NDSN","quantity":50,"description":"NORDSON CORP","price":311.36,"valueUsd":15568,"canonicalUrl":"https://xoomar.com/markets/stocks/ndsn"},{"settlementDate":"2026-08-18","cusip":"655663102","symbol":"NDSN","quantity":913,"description":"NORDSON CORP","price":309.83,"valueUsd":282874.79,"canonicalUrl":"https://xoomar.com/markets/stocks/ndsn"},{"settlementDate":"2026-08-19","cusip":"655663102","symbol":"NDSN","quantity":463,"description":"NORDSON CORP","price":304.21,"valueUsd":140849.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ndsn"},{"settlementDate":"2026-09-16","cusip":"655663102","symbol":"NDSN","quantity":1678,"description":"NORDSON CORP","price":309.25,"valueUsd":518921.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ndsn"}],"updatedAt":"2026-10-29T08:50:49.134Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ndsn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}