{"data":[{"settlementDate":"2026-04-13","cusip":"G65431127","symbol":"NE","quantity":40696,"description":"NOBLE CORP PLC USD0.00001 A AL","price":48.93,"valueUsd":1991255.28},{"settlementDate":"2026-04-14","cusip":"G65431127","symbol":"NE","quantity":1949,"description":"NOBLE CORP PLC USD0.00001 A AL","price":49.5,"valueUsd":96475.5},{"settlementDate":"2026-04-15","cusip":"G65431127","symbol":"NE","quantity":37842,"description":"NOBLE CORP PLC USD0.00001 A AL","price":47.67,"valueUsd":1803928.14},{"settlementDate":"2026-04-16","cusip":"G65431127","symbol":"NE","quantity":776,"description":"NOBLE CORP PLC USD0.00001 A AL","price":47.42,"valueUsd":36797.92},{"settlementDate":"2026-04-29","cusip":"G65431127","symbol":"NE","quantity":230298,"description":"NOBLE CORP PLC USD0.00001 A AL","price":50.98,"valueUsd":11740592.04},{"settlementDate":"2026-04-30","cusip":"G65431127","symbol":"NE","quantity":145234,"description":"NOBLE CORP PLC USD0.00001 A AL","price":50.3,"valueUsd":7305270.2},{"settlementDate":"2026-05-04","cusip":"G65431127","symbol":"NE","quantity":1227,"description":"NOBLE CORP PLC USD0.00001 A AL","price":50.54,"valueUsd":62012.58},{"settlementDate":"2026-05-07","cusip":"G65431127","symbol":"NE","quantity":64,"description":"NOBLE CORP PLC USD0.00001 A AL","price":49.08,"valueUsd":3141.12},{"settlementDate":"2026-05-15","cusip":"G65431127","symbol":"NE","quantity":500,"description":"NOBLE CORP PLC USD0.00001 A AL","price":52.51,"valueUsd":26255},{"settlementDate":"2026-05-18","cusip":"G65431127","symbol":"NE","quantity":7764,"description":"NOBLE CORP PLC USD0.00001 A AL","price":52.9,"valueUsd":410715.6},{"settlementDate":"2026-05-21","cusip":"G65431127","symbol":"NE","quantity":4293,"description":"NOBLE CORP PLC USD0.00001 A AL","price":53.97,"valueUsd":231693.21},{"settlementDate":"2026-05-22","cusip":"G65431127","symbol":"NE","quantity":1601,"description":"NOBLE CORP PLC USD0.00001 A AL","price":52.34,"valueUsd":83796.34},{"settlementDate":"2026-05-26","cusip":"G65431127","symbol":"NE","quantity":146,"description":"NOBLE CORP PLC USD0.00001 A AL","price":52,"valueUsd":7592},{"settlementDate":"2026-05-28","cusip":"G65431127","symbol":"NE","quantity":444,"description":"NOBLE CORP PLC USD0.00001 A AL","price":47.39,"valueUsd":21041.16},{"settlementDate":"2026-06-02","cusip":"G65431127","symbol":"NE","quantity":1910,"description":"NOBLE CORP PLC USD0.00001 A AL","price":47.12,"valueUsd":89999.2},{"settlementDate":"2026-06-03","cusip":"G65431127","symbol":"NE","quantity":78790,"description":"NOBLE CORP PLC USD0.00001 A AL","price":47.13,"valueUsd":3713372.7},{"settlementDate":"2026-06-04","cusip":"G65431127","symbol":"NE","quantity":27939,"description":"NOBLE CORP PLC USD0.00001 A AL","price":46.65,"valueUsd":1303354.35},{"settlementDate":"2026-06-08","cusip":"G65431127","symbol":"NE","quantity":1971,"description":"NOBLE CORP PLC USD0.00001 A AL","price":45.41,"valueUsd":89503.11},{"settlementDate":"2026-06-09","cusip":"G65431127","symbol":"NE","quantity":10,"description":"NOBLE CORP PLC USD0.00001 A AL","price":46.98,"valueUsd":469.8},{"settlementDate":"2026-06-10","cusip":"G65431127","symbol":"NE","quantity":13236,"description":"NOBLE CORP PLC USD0.00001 A AL","price":45.3,"valueUsd":599590.8},{"settlementDate":"2026-06-11","cusip":"G65431127","symbol":"NE","quantity":22049,"description":"NOBLE CORP PLC USD0.00001 A AL","price":46.27,"valueUsd":1020207.23},{"settlementDate":"2026-06-12","cusip":"G65431127","symbol":"NE","quantity":4626,"description":"NOBLE CORP PLC USD0.00001 A AL","price":46.13,"valueUsd":213397.38},{"settlementDate":"2026-06-15","cusip":"G65431127","symbol":"NE","quantity":85,"description":"NOBLE CORP PLC USD0.00001 A AL","price":46.93,"valueUsd":3989.05},{"settlementDate":"2026-06-16","cusip":"G65431127","symbol":"NE","quantity":58,"description":"NOBLE CORP PLC USD0.00001 A AL","price":45.15,"valueUsd":2618.7},{"settlementDate":"2026-06-18","cusip":"G65431127","symbol":"NE","quantity":33,"description":"NOBLE CORP PLC USD0.00001 A AL","price":43.03,"valueUsd":1419.99},{"settlementDate":"2026-06-30","cusip":"G65431127","symbol":"NE","quantity":1005,"description":"NOBLE CORP PLC USD0.00001 A AL","price":38.12,"valueUsd":38310.6},{"settlementDate":"2026-07-06","cusip":"G65431127","symbol":"NE","quantity":15224,"description":"NOBLE CORP PLC USD0.00001 A AL","price":37.99,"valueUsd":578359.76},{"settlementDate":"2026-07-07","cusip":"G65431127","symbol":"NE","quantity":150,"description":"NOBLE CORP PLC USD0.00001 A AL","price":37.41,"valueUsd":5611.5},{"settlementDate":"2026-07-08","cusip":"G65431127","symbol":"NE","quantity":8286,"description":"NOBLE CORP PLC USD0.00001 A AL","price":38.36,"valueUsd":317850.96},{"settlementDate":"2026-07-14","cusip":"G65431127","symbol":"NE","quantity":1636,"description":"NOBLE CORP PLC USD0.00001 A AL","price":41.79,"valueUsd":68368.44},{"settlementDate":"2026-07-16","cusip":"G65431127","symbol":"NE","quantity":80,"description":"NOBLE CORP PLC USD0.00001 A AL","price":40.58,"valueUsd":3246.4},{"settlementDate":"2026-07-20","cusip":"G65431127","symbol":"NE","quantity":487,"description":"NOBLE CORP PLC USD0.00001 A AL","price":41.5,"valueUsd":20210.5},{"settlementDate":"2026-07-23","cusip":"G65431127","symbol":"NE","quantity":89,"description":"NOBLE CORP PLC USD0.00001 A AL","price":43.34,"valueUsd":3857.26},{"settlementDate":"2026-07-28","cusip":"G65431127","symbol":"NE","quantity":331,"description":"NOBLE CORP PLC USD0.00001 A AL","price":43.11,"valueUsd":14269.41},{"settlementDate":"2026-07-29","cusip":"G65431127","symbol":"NE","quantity":49402,"description":"NOBLE CORP PLC USD0.00001 A AL","price":39.2,"valueUsd":1936558.4},{"settlementDate":"2026-07-30","cusip":"G65431127","symbol":"NE","quantity":401538,"description":"NOBLE CORP PLC USD0.00001 A AL","price":41.01,"valueUsd":16467073.38},{"settlementDate":"2026-07-31","cusip":"G65431127","symbol":"NE","quantity":1000,"description":"NOBLE CORP PLC USD0.00001 A AL","price":41.44,"valueUsd":41440},{"settlementDate":"2026-08-07","cusip":"G65431127","symbol":"NE","quantity":846,"description":"NOBLE CORP PLC USD0.00001 A AL","price":40.69,"valueUsd":34423.74},{"settlementDate":"2026-08-10","cusip":"G65431127","symbol":"NE","quantity":5,"description":"NOBLE CORP PLC USD0.00001 A AL","price":40.77,"valueUsd":203.85},{"settlementDate":"2026-08-12","cusip":"G65431127","symbol":"NE","quantity":778,"description":"NOBLE CORP PLC USD0.00001 A AL","price":44.48,"valueUsd":34605.44},{"settlementDate":"2026-08-19","cusip":"G65431127","symbol":"NE","quantity":1628,"description":"NOBLE CORP PLC USD0.00001 A AL","price":45.25,"valueUsd":73667},{"settlementDate":"2026-08-21","cusip":"G65431127","symbol":"NE","quantity":2,"description":"NOBLE CORP PLC USD0.00001 A AL","price":46.98,"valueUsd":93.96},{"settlementDate":"2026-08-25","cusip":"G65431127","symbol":"NE","quantity":3053,"description":"NOBLE CORP PLC USD0.00001 A AL","price":45.98,"valueUsd":140376.94},{"settlementDate":"2026-08-26","cusip":"G65431127","symbol":"NE","quantity":572,"description":"NOBLE CORP PLC USD0.00001 A AL","price":45.86,"valueUsd":26231.92},{"settlementDate":"2026-08-27","cusip":"G65431127","symbol":"NE","quantity":1000,"description":"NOBLE CORP PLC USD0.00001 A AL","price":45.18,"valueUsd":45180},{"settlementDate":"2026-08-31","cusip":"G65431127","symbol":"NE","quantity":12950,"description":"NOBLE CORP PLC USD0.00001 A AL","price":45.76,"valueUsd":592592},{"settlementDate":"2026-09-02","cusip":"G65431127","symbol":"NE","quantity":7692,"description":"NOBLE CORP PLC USD0.00001 A AL","price":46.6,"valueUsd":358447.2},{"settlementDate":"2026-09-03","cusip":"G65431127","symbol":"NE","quantity":46564,"description":"NOBLE CORP PLC USD0.00001 A AL","price":48.08,"valueUsd":2238797.12},{"settlementDate":"2026-09-04","cusip":"G65431127","symbol":"NE","quantity":30253,"description":"NOBLE CORP PLC USD0.00001 A AL","price":46.59,"valueUsd":1409487.27},{"settlementDate":"2026-09-08","cusip":"G65431127","symbol":"NE","quantity":9199,"description":"NOBLE CORP PLC USD0.00001 A AL","price":45.61,"valueUsd":419566.39},{"settlementDate":"2026-09-10","cusip":"G65431127","symbol":"NE","quantity":683,"description":"NOBLE CORP PLC USD0.00001 A AL","price":45.46,"valueUsd":31049.18}],"updatedAt":"2026-10-13T04:57:07.708Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}