{"data":[{"settlementDate":"2026-04-27","cusip":"G6483G209","symbol":"NEGG","quantity":337,"description":"NEWEGG COMM INC COM SHS NEW US","price":38.86,"valueUsd":13095.82},{"settlementDate":"2026-04-30","cusip":"G6483G209","symbol":"NEGG","quantity":860,"description":"NEWEGG COMM INC COM SHS NEW US","price":36.83,"valueUsd":31673.8},{"settlementDate":"2026-05-01","cusip":"G6483G209","symbol":"NEGG","quantity":15143,"description":"NEWEGG COMM INC COM SHS NEW US","price":34.91,"valueUsd":528642.13},{"settlementDate":"2026-05-05","cusip":"G6483G209","symbol":"NEGG","quantity":12529,"description":"NEWEGG COMM INC COM SHS NEW US","price":30.58,"valueUsd":383136.82},{"settlementDate":"2026-05-06","cusip":"G6483G209","symbol":"NEGG","quantity":5317,"description":"NEWEGG COMM INC COM SHS NEW US","price":31.53,"valueUsd":167645.01},{"settlementDate":"2026-05-07","cusip":"G6483G209","symbol":"NEGG","quantity":45,"description":"NEWEGG COMM INC COM SHS NEW US","price":31.85,"valueUsd":1433.25},{"settlementDate":"2026-05-08","cusip":"G6483G209","symbol":"NEGG","quantity":4803,"description":"NEWEGG COMM INC COM SHS NEW US","price":29.21,"valueUsd":140295.63},{"settlementDate":"2026-05-11","cusip":"G6483G209","symbol":"NEGG","quantity":4249,"description":"NEWEGG COMM INC COM SHS NEW US","price":25.51,"valueUsd":108391.99},{"settlementDate":"2026-05-12","cusip":"G6483G209","symbol":"NEGG","quantity":2911,"description":"NEWEGG COMM INC COM SHS NEW US","price":24.8,"valueUsd":72192.8},{"settlementDate":"2026-05-13","cusip":"G6483G209","symbol":"NEGG","quantity":13366,"description":"NEWEGG COMM INC COM SHS NEW US","price":24.36,"valueUsd":325595.76},{"settlementDate":"2026-05-15","cusip":"G6483G209","symbol":"NEGG","quantity":5622,"description":"NEWEGG COMM INC COM SHS NEW US","price":22.25,"valueUsd":125089.5},{"settlementDate":"2026-05-19","cusip":"G6483G209","symbol":"NEGG","quantity":22,"description":"NEWEGG COMM INC COM SHS NEW US","price":20.16,"valueUsd":443.52},{"settlementDate":"2026-05-20","cusip":"G6483G209","symbol":"NEGG","quantity":18753,"description":"NEWEGG COMM INC COM SHS NEW US","price":19.5,"valueUsd":365683.5},{"settlementDate":"2026-05-21","cusip":"G6483G209","symbol":"NEGG","quantity":18650,"description":"NEWEGG COMM INC COM SHS NEW US","price":20.57,"valueUsd":383630.5},{"settlementDate":"2026-05-27","cusip":"G6483G209","symbol":"NEGG","quantity":8487,"description":"NEWEGG COMM INC COM SHS NEW US","price":19.5,"valueUsd":165496.5},{"settlementDate":"2026-05-29","cusip":"G6483G209","symbol":"NEGG","quantity":9987,"description":"NEWEGG COMM INC COM SHS NEW US","price":18.61,"valueUsd":185858.07},{"settlementDate":"2026-06-01","cusip":"G6483G209","symbol":"NEGG","quantity":3123,"description":"NEWEGG COMM INC COM SHS NEW US","price":18.57,"valueUsd":57994.11},{"settlementDate":"2026-06-02","cusip":"G6483G209","symbol":"NEGG","quantity":5508,"description":"NEWEGG COMM INC COM SHS NEW US","price":18.92,"valueUsd":104211.36},{"settlementDate":"2026-06-03","cusip":"G6483G209","symbol":"NEGG","quantity":6803,"description":"NEWEGG COMM INC COM SHS NEW US","price":19.99,"valueUsd":135991.97},{"settlementDate":"2026-06-05","cusip":"G6483G209","symbol":"NEGG","quantity":2392,"description":"NEWEGG COMM INC COM SHS NEW US","price":18.45,"valueUsd":44132.4},{"settlementDate":"2026-06-08","cusip":"G6483G209","symbol":"NEGG","quantity":3926,"description":"NEWEGG COMM INC COM SHS NEW US","price":17.34,"valueUsd":68076.84},{"settlementDate":"2026-06-09","cusip":"G6483G209","symbol":"NEGG","quantity":597,"description":"NEWEGG COMM INC COM SHS NEW US","price":18.13,"valueUsd":10823.61},{"settlementDate":"2026-06-10","cusip":"G6483G209","symbol":"NEGG","quantity":334,"description":"NEWEGG COMM INC COM SHS NEW US","price":17.06,"valueUsd":5698.04},{"settlementDate":"2026-06-11","cusip":"G6483G209","symbol":"NEGG","quantity":883,"description":"NEWEGG COMM INC COM SHS NEW US","price":16.78,"valueUsd":14816.74},{"settlementDate":"2026-06-12","cusip":"G6483G209","symbol":"NEGG","quantity":2477,"description":"NEWEGG COMM INC COM SHS NEW US","price":18.61,"valueUsd":46096.97},{"settlementDate":"2026-06-15","cusip":"G6483G209","symbol":"NEGG","quantity":6825,"description":"NEWEGG COMM INC COM SHS NEW US","price":18.53,"valueUsd":126467.25},{"settlementDate":"2026-06-16","cusip":"G6483G209","symbol":"NEGG","quantity":2559,"description":"NEWEGG COMM INC COM SHS NEW US","price":18.6,"valueUsd":47597.4},{"settlementDate":"2026-06-17","cusip":"G6483G209","symbol":"NEGG","quantity":181,"description":"NEWEGG COMM INC COM SHS NEW US","price":18.2,"valueUsd":3294.2},{"settlementDate":"2026-06-22","cusip":"G6483G209","symbol":"NEGG","quantity":68,"description":"NEWEGG COMM INC COM SHS NEW US","price":17.61,"valueUsd":1197.48},{"settlementDate":"2026-06-24","cusip":"G6483G209","symbol":"NEGG","quantity":7158,"description":"NEWEGG COMM INC COM SHS NEW US","price":16.3,"valueUsd":116675.4},{"settlementDate":"2026-06-25","cusip":"G6483G209","symbol":"NEGG","quantity":1912,"description":"NEWEGG COMM INC COM SHS NEW US","price":16.93,"valueUsd":32370.16},{"settlementDate":"2026-06-29","cusip":"G6483G209","symbol":"NEGG","quantity":1086,"description":"NEWEGG COMM INC COM SHS NEW US","price":16.49,"valueUsd":17908.14},{"settlementDate":"2026-06-30","cusip":"G6483G209","symbol":"NEGG","quantity":794,"description":"NEWEGG COMM INC COM SHS NEW US","price":16.94,"valueUsd":13450.36},{"settlementDate":"2026-07-01","cusip":"G6483G209","symbol":"NEGG","quantity":14528,"description":"NEWEGG COMM INC COM SHS NEW US","price":16.38,"valueUsd":237968.64},{"settlementDate":"2026-07-02","cusip":"G6483G209","symbol":"NEGG","quantity":95,"description":"NEWEGG COMM INC COM SHS NEW US","price":15.77,"valueUsd":1498.15},{"settlementDate":"2026-07-09","cusip":"G6483G209","symbol":"NEGG","quantity":1007,"description":"NEWEGG COMM INC COM SHS NEW US","price":14.5,"valueUsd":14601.5},{"settlementDate":"2026-07-10","cusip":"G6483G209","symbol":"NEGG","quantity":443,"description":"NEWEGG COMM INC COM SHS NEW US","price":14.77,"valueUsd":6543.11},{"settlementDate":"2026-07-14","cusip":"G6483G209","symbol":"NEGG","quantity":1565,"description":"NEWEGG COMM INC COM SHS NEW US","price":13.87,"valueUsd":21706.55},{"settlementDate":"2026-07-17","cusip":"G6483G209","symbol":"NEGG","quantity":1588,"description":"NEWEGG COMM INC COM SHS NEW US","price":13.93,"valueUsd":22120.84},{"settlementDate":"2026-07-20","cusip":"G6483G209","symbol":"NEGG","quantity":2493,"description":"NEWEGG COMM INC COM SHS NEW US","price":12.99,"valueUsd":32384.07},{"settlementDate":"2026-07-22","cusip":"G6483G209","symbol":"NEGG","quantity":1567,"description":"NEWEGG COMM INC COM SHS NEW US","price":13.68,"valueUsd":21436.56},{"settlementDate":"2026-07-23","cusip":"G6483G209","symbol":"NEGG","quantity":2463,"description":"NEWEGG COMM INC COM SHS NEW US","price":15.67,"valueUsd":38595.21},{"settlementDate":"2026-07-28","cusip":"G6483G209","symbol":"NEGG","quantity":1091,"description":"NEWEGG COMM INC COM SHS NEW US","price":14.33,"valueUsd":15634.03},{"settlementDate":"2026-07-29","cusip":"G6483G209","symbol":"NEGG","quantity":573,"description":"NEWEGG COMM INC COM SHS NEW US","price":14.08,"valueUsd":8067.84},{"settlementDate":"2026-07-31","cusip":"G6483G209","symbol":"NEGG","quantity":262,"description":"NEWEGG COMM INC COM SHS NEW US","price":12.87,"valueUsd":3371.94},{"settlementDate":"2026-08-03","cusip":"G6483G209","symbol":"NEGG","quantity":3708,"description":"NEWEGG COMM INC COM SHS NEW US","price":13.28,"valueUsd":49242.24},{"settlementDate":"2026-08-04","cusip":"G6483G209","symbol":"NEGG","quantity":1100,"description":"NEWEGG COMM INC COM SHS NEW US","price":13.51,"valueUsd":14861},{"settlementDate":"2026-08-05","cusip":"G6483G209","symbol":"NEGG","quantity":3882,"description":"NEWEGG COMM INC COM SHS NEW US","price":15.3,"valueUsd":59394.6},{"settlementDate":"2026-08-07","cusip":"G6483G209","symbol":"NEGG","quantity":10512,"description":"NEWEGG COMM INC COM SHS NEW US","price":17.88,"valueUsd":187954.56},{"settlementDate":"2026-08-10","cusip":"G6483G209","symbol":"NEGG","quantity":613,"description":"NEWEGG COMM INC COM SHS NEW US","price":17.12,"valueUsd":10494.56},{"settlementDate":"2026-08-11","cusip":"G6483G209","symbol":"NEGG","quantity":11488,"description":"NEWEGG COMM INC COM SHS NEW US","price":18.38,"valueUsd":211149.44},{"settlementDate":"2026-08-12","cusip":"G6483G209","symbol":"NEGG","quantity":7767,"description":"NEWEGG COMM INC COM SHS NEW US","price":18.97,"valueUsd":147339.99},{"settlementDate":"2026-08-13","cusip":"G6483G209","symbol":"NEGG","quantity":4974,"description":"NEWEGG COMM INC COM SHS NEW US","price":19.77,"valueUsd":98335.98},{"settlementDate":"2026-08-17","cusip":"G6483G209","symbol":"NEGG","quantity":158,"description":"NEWEGG COMM INC COM SHS NEW US","price":18.7,"valueUsd":2954.6},{"settlementDate":"2026-08-18","cusip":"G6483G209","symbol":"NEGG","quantity":222,"description":"NEWEGG COMM INC COM SHS NEW US","price":18.92,"valueUsd":4200.24},{"settlementDate":"2026-08-19","cusip":"G6483G209","symbol":"NEGG","quantity":64,"description":"NEWEGG COMM INC COM SHS NEW US","price":17.67,"valueUsd":1130.88},{"settlementDate":"2026-08-20","cusip":"G6483G209","symbol":"NEGG","quantity":87,"description":"NEWEGG COMM INC COM SHS NEW US","price":18.5,"valueUsd":1609.5},{"settlementDate":"2026-08-25","cusip":"G6483G209","symbol":"NEGG","quantity":150,"description":"NEWEGG COMM INC COM SHS NEW US","price":18.19,"valueUsd":2728.5},{"settlementDate":"2026-08-26","cusip":"G6483G209","symbol":"NEGG","quantity":2117,"description":"NEWEGG COMM INC COM SHS NEW US","price":17.59,"valueUsd":37238.03},{"settlementDate":"2026-08-27","cusip":"G6483G209","symbol":"NEGG","quantity":1618,"description":"NEWEGG COMM INC COM SHS NEW US","price":18.01,"valueUsd":29140.18},{"settlementDate":"2026-08-28","cusip":"G6483G209","symbol":"NEGG","quantity":2448,"description":"NEWEGG COMM INC COM SHS NEW US","price":17.68,"valueUsd":43280.64},{"settlementDate":"2026-08-31","cusip":"G6483G209","symbol":"NEGG","quantity":2408,"description":"NEWEGG COMM INC COM SHS NEW US","price":16.7,"valueUsd":40213.6},{"settlementDate":"2026-09-01","cusip":"G6483G209","symbol":"NEGG","quantity":51,"description":"NEWEGG COMM INC COM SHS NEW US","price":16.28,"valueUsd":830.28},{"settlementDate":"2026-09-02","cusip":"G6483G209","symbol":"NEGG","quantity":3324,"description":"NEWEGG COMM INC COM SHS NEW US","price":15.85,"valueUsd":52685.4},{"settlementDate":"2026-09-03","cusip":"G6483G209","symbol":"NEGG","quantity":7550,"description":"NEWEGG COMM INC COM SHS NEW US","price":17,"valueUsd":128350},{"settlementDate":"2026-09-04","cusip":"G6483G209","symbol":"NEGG","quantity":407,"description":"NEWEGG COMM INC COM SHS NEW US","price":16.48,"valueUsd":6707.36},{"settlementDate":"2026-09-08","cusip":"G6483G209","symbol":"NEGG","quantity":478,"description":"NEWEGG COMM INC COM SHS NEW US","price":15.32,"valueUsd":7322.96},{"settlementDate":"2026-09-11","cusip":"G6483G209","symbol":"NEGG","quantity":2672,"description":"NEWEGG COMM INC COM SHS NEW US","price":14.44,"valueUsd":38583.68},{"settlementDate":"2026-09-14","cusip":"G6483G209","symbol":"NEGG","quantity":231,"description":"NEWEGG COMM INC COM SHS NEW US","price":14.67,"valueUsd":3388.77}],"updatedAt":"2026-10-15T06:05:42.981Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}