{"data":[{"settlementDate":"2026-05-05","cusip":"651639106","symbol":"NEM","quantity":44443,"description":"NEWMONT CORPORATION","price":108.33,"valueUsd":4814510.19,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-05-11","cusip":"651639106","symbol":"NEM","quantity":400,"description":"NEWMONT CORPORATION","price":116.51,"valueUsd":46604,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-05-20","cusip":"651639106","symbol":"NEM","quantity":217,"description":"NEWMONT CORPORATION","price":105.09,"valueUsd":22804.53,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-05-27","cusip":"651639106","symbol":"NEM","quantity":50711,"description":"NEWMONT CORPORATION","price":111.61,"valueUsd":5659854.71,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-06-01","cusip":"651639106","symbol":"NEM","quantity":369281,"description":"NEWMONT CORPORATION","price":109.81,"valueUsd":40550746.61,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-06-03","cusip":"651639106","symbol":"NEM","quantity":12,"description":"NEWMONT CORPORATION","price":109.5,"valueUsd":1314,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-06-04","cusip":"651639106","symbol":"NEM","quantity":656,"description":"NEWMONT CORPORATION","price":107.47,"valueUsd":70500.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-06-05","cusip":"651639106","symbol":"NEM","quantity":226,"description":"NEWMONT CORPORATION","price":108.33,"valueUsd":24482.58,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-06-10","cusip":"651639106","symbol":"NEM","quantity":323,"description":"NEWMONT CORPORATION","price":98.54,"valueUsd":31828.42,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-06-15","cusip":"651639106","symbol":"NEM","quantity":97690,"description":"NEWMONT CORPORATION","price":100.23,"valueUsd":9791468.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-06-17","cusip":"651639106","symbol":"NEM","quantity":30,"description":"NEWMONT CORPORATION","price":108.44,"valueUsd":3253.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-06-18","cusip":"651639106","symbol":"NEM","quantity":32315,"description":"NEWMONT CORPORATION","price":105.67,"valueUsd":3414726.05,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-06-22","cusip":"651639106","symbol":"NEM","quantity":12162,"description":"NEWMONT CORPORATION","price":103.79,"valueUsd":1262293.98,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-06-23","cusip":"651639106","symbol":"NEM","quantity":1110,"description":"NEWMONT CORPORATION","price":101.8,"valueUsd":112998,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-06-26","cusip":"651639106","symbol":"NEM","quantity":2414,"description":"NEWMONT CORPORATION","price":95.35,"valueUsd":230174.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-06-29","cusip":"651639106","symbol":"NEM","quantity":28918,"description":"NEWMONT CORPORATION","price":96.13,"valueUsd":2779887.34,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-06-30","cusip":"651639106","symbol":"NEM","quantity":155,"description":"NEWMONT CORPORATION","price":94.51,"valueUsd":14649.05,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-07-02","cusip":"651639106","symbol":"NEM","quantity":1010,"description":"NEWMONT CORPORATION","price":93.3,"valueUsd":94233,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-07-06","cusip":"651639106","symbol":"NEM","quantity":117,"description":"NEWMONT CORPORATION","price":97.04,"valueUsd":11353.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-07-07","cusip":"651639106","symbol":"NEM","quantity":6,"description":"NEWMONT CORPORATION","price":98.2,"valueUsd":589.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-07-14","cusip":"651639106","symbol":"NEM","quantity":20000,"description":"NEWMONT CORPORATION","price":93.1,"valueUsd":1862000,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-07-17","cusip":"651639106","symbol":"NEM","quantity":58,"description":"NEWMONT CORPORATION","price":90.83,"valueUsd":5268.14,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-07-22","cusip":"651639106","symbol":"NEM","quantity":100,"description":"NEWMONT CORPORATION","price":92.49,"valueUsd":9249,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-07-23","cusip":"651639106","symbol":"NEM","quantity":100,"description":"NEWMONT CORPORATION","price":95.75,"valueUsd":9575,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-07-24","cusip":"651639106","symbol":"NEM","quantity":12610,"description":"NEWMONT CORPORATION","price":94.72,"valueUsd":1194419.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-07-27","cusip":"651639106","symbol":"NEM","quantity":299,"description":"NEWMONT CORPORATION","price":93.19,"valueUsd":27863.81,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-08-04","cusip":"651639106","symbol":"NEM","quantity":44300,"description":"NEWMONT CORPORATION","price":95.37,"valueUsd":4224891,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-08-06","cusip":"651639106","symbol":"NEM","quantity":10065,"description":"NEWMONT CORPORATION","price":104.29,"valueUsd":1049678.85,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-08-10","cusip":"651639106","symbol":"NEM","quantity":10884,"description":"NEWMONT CORPORATION","price":112.98,"valueUsd":1229674.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-08-19","cusip":"651639106","symbol":"NEM","quantity":15128,"description":"NEWMONT CORPORATION","price":115.98,"valueUsd":1754545.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-08-24","cusip":"651639106","symbol":"NEM","quantity":6482,"description":"NEWMONT CORPORATION","price":131.58,"valueUsd":852901.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-08-25","cusip":"651639106","symbol":"NEM","quantity":4396,"description":"NEWMONT CORPORATION","price":131.84,"valueUsd":579568.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-08-28","cusip":"651639106","symbol":"NEM","quantity":21097,"description":"NEWMONT CORPORATION","price":132.29,"valueUsd":2790922.13,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-08-31","cusip":"651639106","symbol":"NEM","quantity":700,"description":"NEWMONT CORPORATION","price":127.98,"valueUsd":89586,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-09-03","cusip":"651639106","symbol":"NEM","quantity":6982,"description":"NEWMONT CORPORATION","price":125.16,"valueUsd":873867.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-09-04","cusip":"651639106","symbol":"NEM","quantity":413,"description":"NEWMONT CORPORATION","price":130.43,"valueUsd":53867.59,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-09-08","cusip":"651639106","symbol":"NEM","quantity":2000,"description":"NEWMONT CORPORATION","price":128.09,"valueUsd":256180,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-09-11","cusip":"651639106","symbol":"NEM","quantity":7702,"description":"NEWMONT CORPORATION","price":126.14,"valueUsd":971530.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-09-14","cusip":"651639106","symbol":"NEM","quantity":9796,"description":"NEWMONT CORPORATION","price":126.81,"valueUsd":1242230.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-09-16","cusip":"651639106","symbol":"NEM","quantity":4,"description":"NEWMONT CORPORATION","price":124.19,"valueUsd":496.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-09-21","cusip":"651639106","symbol":"NEM","quantity":3800,"description":"NEWMONT CORPORATION","price":123.41,"valueUsd":468958,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-09-24","cusip":"651639106","symbol":"NEM","quantity":97,"description":"NEWMONT CORPORATION","price":123.55,"valueUsd":11984.35,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-10-05","cusip":"651639106","symbol":"NEM","quantity":3038,"description":"NEWMONT CORPORATION","price":115.56,"valueUsd":351071.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-10-09","cusip":"651639106","symbol":"NEM","quantity":3595,"description":"NEWMONT CORPORATION","price":115.55,"valueUsd":415402.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-10-13","cusip":"651639106","symbol":"NEM","quantity":10,"description":"NEWMONT CORPORATION","price":117.15,"valueUsd":1171.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"},{"settlementDate":"2026-10-14","cusip":"651639106","symbol":"NEM","quantity":2114,"description":"NEWMONT CORPORATION","price":115.59,"valueUsd":244357.26,"canonicalUrl":"https://xoomar.com/markets/stocks/nem"}],"updatedAt":"2026-11-04T08:02:14.499Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nem","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}