{"data":[{"settlementDate":"2023-05-31","cusip":"651639106","symbol":"NEM","quantity":69301,"description":"NEWMONT CORPORATION","price":40.4,"valueUsd":2799760.4},{"settlementDate":"2023-06-02","cusip":"651639106","symbol":"NEM","quantity":77574,"description":"NEWMONT CORPORATION","price":42.47,"valueUsd":3294567.78},{"settlementDate":"2023-06-05","cusip":"651639106","symbol":"NEM","quantity":8033,"description":"NEWMONT CORPORATION","price":42.09,"valueUsd":338108.97},{"settlementDate":"2023-06-06","cusip":"651639106","symbol":"NEM","quantity":493896,"description":"NEWMONT CORPORATION","price":41.92,"valueUsd":20704120.32},{"settlementDate":"2023-06-09","cusip":"651639106","symbol":"NEM","quantity":21926,"description":"NEWMONT CORPORATION","price":42.04,"valueUsd":921769.04},{"settlementDate":"2023-06-15","cusip":"651639106","symbol":"NEM","quantity":1620,"description":"NEWMONT CORPORATION","price":42.1,"valueUsd":68202},{"settlementDate":"2023-06-16","cusip":"651639106","symbol":"NEM","quantity":58481,"description":"NEWMONT CORPORATION","price":42.7,"valueUsd":2497138.7},{"settlementDate":"2023-06-20","cusip":"651639106","symbol":"NEM","quantity":28651,"description":"NEWMONT CORPORATION","price":43.83,"valueUsd":1255773.33},{"settlementDate":"2023-06-21","cusip":"651639106","symbol":"NEM","quantity":3817,"description":"NEWMONT CORPORATION","price":43.1,"valueUsd":164512.7},{"settlementDate":"2023-06-23","cusip":"651639106","symbol":"NEM","quantity":13997,"description":"NEWMONT CORPORATION","price":42.15,"valueUsd":589973.55},{"settlementDate":"2023-06-26","cusip":"651639106","symbol":"NEM","quantity":448,"description":"NEWMONT CORPORATION","price":41.58,"valueUsd":18627.84},{"settlementDate":"2023-06-30","cusip":"651639106","symbol":"NEM","quantity":27778,"description":"NEWMONT CORPORATION","price":41.95,"valueUsd":1165287.1},{"settlementDate":"2023-07-03","cusip":"651639106","symbol":"NEM","quantity":48,"description":"NEWMONT CORPORATION","price":42.66,"valueUsd":2047.68},{"settlementDate":"2023-07-05","cusip":"651639106","symbol":"NEM","quantity":107138,"description":"NEWMONT CORPORATION","price":43.04,"valueUsd":4611219.52},{"settlementDate":"2023-07-06","cusip":"651639106","symbol":"NEM","quantity":94029,"description":"NEWMONT CORPORATION","price":42.15,"valueUsd":3963322.35},{"settlementDate":"2023-07-10","cusip":"651639106","symbol":"NEM","quantity":2381,"description":"NEWMONT CORPORATION","price":42.24,"valueUsd":100573.44},{"settlementDate":"2023-07-11","cusip":"651639106","symbol":"NEM","quantity":31999,"description":"NEWMONT CORPORATION","price":42.61,"valueUsd":1363477.39},{"settlementDate":"2023-07-14","cusip":"651639106","symbol":"NEM","quantity":30861,"description":"NEWMONT CORPORATION","price":45.47,"valueUsd":1403249.67},{"settlementDate":"2023-07-17","cusip":"651639106","symbol":"NEM","quantity":1567,"description":"NEWMONT CORPORATION","price":44.98,"valueUsd":70483.66},{"settlementDate":"2023-07-18","cusip":"651639106","symbol":"NEM","quantity":3801,"description":"NEWMONT CORPORATION","price":44.62,"valueUsd":169600.62},{"settlementDate":"2023-07-19","cusip":"651639106","symbol":"NEM","quantity":122308,"description":"NEWMONT CORPORATION","price":44.98,"valueUsd":5501413.84},{"settlementDate":"2023-07-20","cusip":"651639106","symbol":"NEM","quantity":94,"description":"NEWMONT CORPORATION","price":45.18,"valueUsd":4246.92},{"settlementDate":"2023-07-21","cusip":"651639106","symbol":"NEM","quantity":794,"description":"NEWMONT CORPORATION","price":42.45,"valueUsd":33705.3},{"settlementDate":"2023-07-24","cusip":"651639106","symbol":"NEM","quantity":8326,"description":"NEWMONT CORPORATION","price":43.21,"valueUsd":359766.46},{"settlementDate":"2023-07-25","cusip":"651639106","symbol":"NEM","quantity":746,"description":"NEWMONT CORPORATION","price":43.23,"valueUsd":32249.58},{"settlementDate":"2023-07-26","cusip":"651639106","symbol":"NEM","quantity":3993,"description":"NEWMONT CORPORATION","price":43.61,"valueUsd":174134.73},{"settlementDate":"2023-08-03","cusip":"651639106","symbol":"NEM","quantity":10855,"description":"NEWMONT CORPORATION","price":40.66,"valueUsd":441364.3},{"settlementDate":"2023-08-07","cusip":"651639106","symbol":"NEM","quantity":9635,"description":"NEWMONT CORPORATION","price":40.87,"valueUsd":393782.45},{"settlementDate":"2023-08-08","cusip":"651639106","symbol":"NEM","quantity":900,"description":"NEWMONT CORPORATION","price":40.48,"valueUsd":36432},{"settlementDate":"2023-08-15","cusip":"651639106","symbol":"NEM","quantity":1462,"description":"NEWMONT CORPORATION","price":39.46,"valueUsd":57690.52},{"settlementDate":"2023-08-16","cusip":"651639106","symbol":"NEM","quantity":528,"description":"NEWMONT CORPORATION","price":38.47,"valueUsd":20312.16},{"settlementDate":"2023-08-17","cusip":"651639106","symbol":"NEM","quantity":49,"description":"NEWMONT CORPORATION","price":38.29,"valueUsd":1876.21},{"settlementDate":"2023-08-18","cusip":"651639106","symbol":"NEM","quantity":579,"description":"NEWMONT CORPORATION","price":38.66,"valueUsd":22384.14},{"settlementDate":"2023-08-21","cusip":"651639106","symbol":"NEM","quantity":38256,"description":"NEWMONT CORPORATION","price":38.2,"valueUsd":1461379.2},{"settlementDate":"2023-08-22","cusip":"651639106","symbol":"NEM","quantity":23086,"description":"NEWMONT CORPORATION","price":38.25,"valueUsd":883039.5},{"settlementDate":"2023-08-25","cusip":"651639106","symbol":"NEM","quantity":22,"description":"NEWMONT CORPORATION","price":39.06,"valueUsd":859.32},{"settlementDate":"2023-08-30","cusip":"651639106","symbol":"NEM","quantity":120,"description":"NEWMONT CORPORATION","price":39.52,"valueUsd":4742.4},{"settlementDate":"2023-08-31","cusip":"651639106","symbol":"NEM","quantity":1669,"description":"NEWMONT CORPORATION","price":39.76,"valueUsd":66359.44},{"settlementDate":"2023-09-06","cusip":"651639106","symbol":"NEM","quantity":942,"description":"NEWMONT CORPORATION","price":38.84,"valueUsd":36587.28},{"settlementDate":"2023-09-11","cusip":"651639106","symbol":"NEM","quantity":24084,"description":"NEWMONT CORPORATION","price":38.73,"valueUsd":932773.32},{"settlementDate":"2023-09-14","cusip":"651639106","symbol":"NEM","quantity":16014,"description":"NEWMONT CORPORATION","price":39.26,"valueUsd":628709.64},{"settlementDate":"2023-09-15","cusip":"651639106","symbol":"NEM","quantity":53,"description":"NEWMONT CORPORATION","price":39.52,"valueUsd":2094.56},{"settlementDate":"2023-09-19","cusip":"651639106","symbol":"NEM","quantity":279,"description":"NEWMONT CORPORATION","price":40.47,"valueUsd":11291.13},{"settlementDate":"2023-09-21","cusip":"651639106","symbol":"NEM","quantity":9349,"description":"NEWMONT CORPORATION","price":40.95,"valueUsd":382841.55},{"settlementDate":"2023-09-22","cusip":"651639106","symbol":"NEM","quantity":1166,"description":"NEWMONT CORPORATION","price":40.52,"valueUsd":47246.32},{"settlementDate":"2023-09-25","cusip":"651639106","symbol":"NEM","quantity":467538,"description":"NEWMONT CORPORATION","price":40.74,"valueUsd":19047498.12},{"settlementDate":"2023-09-26","cusip":"651639106","symbol":"NEM","quantity":53864,"description":"NEWMONT CORPORATION","price":40.48,"valueUsd":2180414.72},{"settlementDate":"2023-09-27","cusip":"651639106","symbol":"NEM","quantity":130490,"description":"NEWMONT CORPORATION","price":39.4,"valueUsd":5141306},{"settlementDate":"2023-09-29","cusip":"651639106","symbol":"NEM","quantity":15336,"description":"NEWMONT CORPORATION","price":37.03,"valueUsd":567892.08},{"settlementDate":"2023-10-10","cusip":"651639106","symbol":"NEM","quantity":66,"description":"NEWMONT CORPORATION","price":37.63,"valueUsd":2483.58},{"settlementDate":"2023-10-11","cusip":"651639106","symbol":"NEM","quantity":2051,"description":"NEWMONT CORPORATION","price":38.44,"valueUsd":78840.44},{"settlementDate":"2023-10-13","cusip":"651639106","symbol":"NEM","quantity":200,"description":"NEWMONT CORPORATION","price":38.78,"valueUsd":7756},{"settlementDate":"2023-10-17","cusip":"651639106","symbol":"NEM","quantity":4331,"description":"NEWMONT CORPORATION","price":40.05,"valueUsd":173456.55},{"settlementDate":"2023-10-18","cusip":"651639106","symbol":"NEM","quantity":1239,"description":"NEWMONT CORPORATION","price":40.47,"valueUsd":50142.33},{"settlementDate":"2023-10-20","cusip":"651639106","symbol":"NEM","quantity":23050,"description":"NEWMONT CORPORATION","price":39.45,"valueUsd":909322.5},{"settlementDate":"2023-10-24","cusip":"651639106","symbol":"NEM","quantity":32,"description":"NEWMONT CORPORATION","price":38.44,"valueUsd":1230.08},{"settlementDate":"2023-10-26","cusip":"651639106","symbol":"NEM","quantity":475,"description":"NEWMONT CORPORATION","price":36.76,"valueUsd":17461},{"settlementDate":"2023-10-27","cusip":"651639106","symbol":"NEM","quantity":86,"description":"NEWMONT CORPORATION","price":37.48,"valueUsd":3223.28},{"settlementDate":"2023-10-30","cusip":"651639106","symbol":"NEM","quantity":9623,"description":"NEWMONT CORPORATION","price":38.97,"valueUsd":375008.31},{"settlementDate":"2023-10-31","cusip":"651639106","symbol":"NEM","quantity":70,"description":"NEWMONT CORPORATION","price":38.7,"valueUsd":2709},{"settlementDate":"2023-11-01","cusip":"651639106","symbol":"NEM","quantity":374,"description":"NEWMONT CORPORATION","price":37.47,"valueUsd":14013.78},{"settlementDate":"2023-11-06","cusip":"651639106","symbol":"NEM","quantity":3819,"description":"NEWMONT CORPORATION","price":39.02,"valueUsd":149017.38},{"settlementDate":"2023-11-07","cusip":"651639106","symbol":"NEM","quantity":11940,"description":"NEWMONT CORPORATION","price":37.88,"valueUsd":452287.2},{"settlementDate":"2023-11-08","cusip":"651639106","symbol":"NEM","quantity":4,"description":"NEWMONT CORPORATION","price":36.66,"valueUsd":146.64},{"settlementDate":"2023-11-09","cusip":"651639106","symbol":"NEM","quantity":4337520,"description":"NEWMONT CORPORATION","price":34.78,"valueUsd":150858945.6},{"settlementDate":"2023-11-10","cusip":"651639106","symbol":"NEM","quantity":4632,"description":"NEWMONT CORPORATION","price":33.95,"valueUsd":157256.4},{"settlementDate":"2023-11-13","cusip":"651639106","symbol":"NEM","quantity":378,"description":"NEWMONT CORPORATION","price":34.2,"valueUsd":12927.6},{"settlementDate":"2023-11-14","cusip":"651639106","symbol":"NEM","quantity":63,"description":"NEWMONT CORPORATION","price":34.2,"valueUsd":2154.6},{"settlementDate":"2023-11-15","cusip":"651639106","symbol":"NEM","quantity":827169,"description":"NEWMONT CORPORATION","price":36.09,"valueUsd":29852529.21},{"settlementDate":"2023-11-16","cusip":"651639106","symbol":"NEM","quantity":4,"description":"NEWMONT CORPORATION","price":36.37,"valueUsd":145.48},{"settlementDate":"2023-11-17","cusip":"651639106","symbol":"NEM","quantity":3370,"description":"NEWMONT CORPORATION","price":36.56,"valueUsd":123207.2},{"settlementDate":"2023-11-20","cusip":"651639106","symbol":"NEM","quantity":4,"description":"NEWMONT CORPORATION","price":36.35,"valueUsd":145.4},{"settlementDate":"2023-11-21","cusip":"651639106","symbol":"NEM","quantity":4,"description":"NEWMONT CORPORATION","price":36.56,"valueUsd":146.24},{"settlementDate":"2023-11-22","cusip":"651639106","symbol":"NEM","quantity":4,"description":"NEWMONT CORPORATION","price":37.42,"valueUsd":149.68},{"settlementDate":"2023-11-24","cusip":"651639106","symbol":"NEM","quantity":28,"description":"NEWMONT CORPORATION","price":37.69,"valueUsd":1055.32},{"settlementDate":"2023-11-27","cusip":"651639106","symbol":"NEM","quantity":4,"description":"NEWMONT CORPORATION","price":37.59,"valueUsd":150.36},{"settlementDate":"2023-11-28","cusip":"651639106","symbol":"NEM","quantity":2666,"description":"NEWMONT CORPORATION","price":38.18,"valueUsd":101787.88},{"settlementDate":"2023-11-29","cusip":"651639106","symbol":"NEM","quantity":294671,"description":"NEWMONT CORPORATION","price":40.57,"valueUsd":11954802.47},{"settlementDate":"2023-11-30","cusip":"651639106","symbol":"NEM","quantity":28696,"description":"NEWMONT CORPORATION","price":40.38,"valueUsd":1158744.48},{"settlementDate":"2023-12-01","cusip":"651639106","symbol":"NEM","quantity":4,"description":"NEWMONT CORPORATION","price":40.19,"valueUsd":160.76},{"settlementDate":"2023-12-04","cusip":"651639106","symbol":"NEM","quantity":7,"description":"NEWMONT CORPORATION","price":41.2,"valueUsd":288.4},{"settlementDate":"2023-12-05","cusip":"651639106","symbol":"NEM","quantity":1620,"description":"NEWMONT CORPORATION","price":40.54,"valueUsd":65674.8},{"settlementDate":"2023-12-06","cusip":"651639106","symbol":"NEM","quantity":10321,"description":"NEWMONT CORPORATION","price":39.89,"valueUsd":411704.69},{"settlementDate":"2023-12-07","cusip":"651639106","symbol":"NEM","quantity":4,"description":"NEWMONT CORPORATION","price":39.69,"valueUsd":158.76},{"settlementDate":"2023-12-08","cusip":"651639106","symbol":"NEM","quantity":4,"description":"NEWMONT CORPORATION","price":39.73,"valueUsd":158.92},{"settlementDate":"2023-12-11","cusip":"651639106","symbol":"NEM","quantity":1540,"description":"NEWMONT CORPORATION","price":39.08,"valueUsd":60183.2},{"settlementDate":"2023-12-14","cusip":"651639106","symbol":"NEM","quantity":77325,"description":"NEWMONT CORPORATION","price":40,"valueUsd":3093000},{"settlementDate":"2023-12-19","cusip":"651639106","symbol":"NEM","quantity":395617,"description":"NEWMONT CORPORATION","price":41.09,"valueUsd":16255902.53},{"settlementDate":"2023-12-21","cusip":"651639106","symbol":"NEM","quantity":43,"description":"NEWMONT CORPORATION","price":41.12,"valueUsd":1768.16},{"settlementDate":"2023-12-26","cusip":"651639106","symbol":"NEM","quantity":241,"description":"NEWMONT CORPORATION","price":42.06,"valueUsd":10136.46},{"settlementDate":"2023-12-27","cusip":"651639106","symbol":"NEM","quantity":4649,"description":"NEWMONT CORPORATION","price":41.91,"valueUsd":194839.59},{"settlementDate":"2023-12-28","cusip":"651639106","symbol":"NEM","quantity":122,"description":"NEWMONT CORPORATION","price":42.38,"valueUsd":5170.36},{"settlementDate":"2024-01-02","cusip":"651639106","symbol":"NEM","quantity":75,"description":"NEWMONT CORPORATION","price":41.39,"valueUsd":3104.25},{"settlementDate":"2024-01-03","cusip":"651639106","symbol":"NEM","quantity":109,"description":"NEWMONT CORPORATION","price":40.91,"valueUsd":4459.19},{"settlementDate":"2024-01-11","cusip":"651639106","symbol":"NEM","quantity":50,"description":"NEWMONT CORPORATION","price":37.95,"valueUsd":1897.5},{"settlementDate":"2024-01-18","cusip":"651639106","symbol":"NEM","quantity":201889,"description":"NEWMONT CORPORATION","price":34.73,"valueUsd":7011604.97},{"settlementDate":"2024-01-22","cusip":"651639106","symbol":"NEM","quantity":734,"description":"NEWMONT CORPORATION","price":34.58,"valueUsd":25381.72},{"settlementDate":"2024-01-29","cusip":"651639106","symbol":"NEM","quantity":598,"description":"NEWMONT CORPORATION","price":34.21,"valueUsd":20457.58},{"settlementDate":"2024-01-30","cusip":"651639106","symbol":"NEM","quantity":2128,"description":"NEWMONT CORPORATION","price":34.65,"valueUsd":73735.2},{"settlementDate":"2024-02-08","cusip":"651639106","symbol":"NEM","quantity":43464,"description":"NEWMONT CORPORATION","price":33.65,"valueUsd":1462563.6},{"settlementDate":"2024-02-09","cusip":"651639106","symbol":"NEM","quantity":31179,"description":"NEWMONT CORPORATION","price":33.34,"valueUsd":1039507.86},{"settlementDate":"2024-02-12","cusip":"651639106","symbol":"NEM","quantity":214694,"description":"NEWMONT CORPORATION","price":32.79,"valueUsd":7039816.26},{"settlementDate":"2024-02-21","cusip":"651639106","symbol":"NEM","quantity":1296,"description":"NEWMONT CORPORATION","price":33.19,"valueUsd":43014.24},{"settlementDate":"2024-02-22","cusip":"651639106","symbol":"NEM","quantity":105169,"description":"NEWMONT CORPORATION","price":33.43,"valueUsd":3515799.67},{"settlementDate":"2024-02-23","cusip":"651639106","symbol":"NEM","quantity":175601,"description":"NEWMONT CORPORATION","price":30.89,"valueUsd":5424314.89},{"settlementDate":"2024-02-26","cusip":"651639106","symbol":"NEM","quantity":158,"description":"NEWMONT CORPORATION","price":31.28,"valueUsd":4942.24},{"settlementDate":"2024-02-27","cusip":"651639106","symbol":"NEM","quantity":14121,"description":"NEWMONT CORPORATION","price":30.01,"valueUsd":423771.21},{"settlementDate":"2024-02-29","cusip":"651639106","symbol":"NEM","quantity":28416,"description":"NEWMONT CORPORATION","price":29.87,"valueUsd":848785.92},{"settlementDate":"2024-03-06","cusip":"651639106","symbol":"NEM","quantity":420,"description":"NEWMONT CORPORATION","price":33.34,"valueUsd":14002.8},{"settlementDate":"2024-03-08","cusip":"651639106","symbol":"NEM","quantity":2220,"description":"NEWMONT CORPORATION","price":33.89,"valueUsd":75235.8},{"settlementDate":"2024-03-12","cusip":"651639106","symbol":"NEM","quantity":371,"description":"NEWMONT CORPORATION","price":35.24,"valueUsd":13074.04},{"settlementDate":"2024-03-19","cusip":"651639106","symbol":"NEM","quantity":86137,"description":"NEWMONT CORPORATION","price":34.42,"valueUsd":2964835.54},{"settlementDate":"2024-03-20","cusip":"651639106","symbol":"NEM","quantity":6552,"description":"NEWMONT CORPORATION","price":33.56,"valueUsd":219885.12},{"settlementDate":"2024-03-21","cusip":"651639106","symbol":"NEM","quantity":127038,"description":"NEWMONT CORPORATION","price":34.3,"valueUsd":4357403.4},{"settlementDate":"2024-03-22","cusip":"651639106","symbol":"NEM","quantity":389174,"description":"NEWMONT CORPORATION","price":34.53,"valueUsd":13438178.22},{"settlementDate":"2024-03-25","cusip":"651639106","symbol":"NEM","quantity":82154,"description":"NEWMONT CORPORATION","price":33.77,"valueUsd":2774340.58},{"settlementDate":"2024-04-01","cusip":"651639106","symbol":"NEM","quantity":37,"description":"NEWMONT CORPORATION","price":35.84,"valueUsd":1326.08},{"settlementDate":"2024-04-02","cusip":"651639106","symbol":"NEM","quantity":22100,"description":"NEWMONT CORPORATION","price":36.43,"valueUsd":805103},{"settlementDate":"2024-04-03","cusip":"651639106","symbol":"NEM","quantity":426,"description":"NEWMONT CORPORATION","price":36.79,"valueUsd":15672.54},{"settlementDate":"2024-04-04","cusip":"651639106","symbol":"NEM","quantity":1280,"description":"NEWMONT CORPORATION","price":37.23,"valueUsd":47654.4},{"settlementDate":"2024-04-08","cusip":"651639106","symbol":"NEM","quantity":111100,"description":"NEWMONT CORPORATION","price":39.65,"valueUsd":4405115},{"settlementDate":"2024-04-09","cusip":"651639106","symbol":"NEM","quantity":1791,"description":"NEWMONT CORPORATION","price":39.4,"valueUsd":70565.4},{"settlementDate":"2024-04-12","cusip":"651639106","symbol":"NEM","quantity":77296,"description":"NEWMONT CORPORATION","price":39.07,"valueUsd":3019954.72},{"settlementDate":"2024-04-17","cusip":"651639106","symbol":"NEM","quantity":53630,"description":"NEWMONT CORPORATION","price":38.11,"valueUsd":2043839.3},{"settlementDate":"2024-04-22","cusip":"651639106","symbol":"NEM","quantity":11658,"description":"NEWMONT CORPORATION","price":39.02,"valueUsd":454895.16},{"settlementDate":"2024-04-23","cusip":"651639106","symbol":"NEM","quantity":34764,"description":"NEWMONT CORPORATION","price":37.46,"valueUsd":1302259.44},{"settlementDate":"2024-04-25","cusip":"651639106","symbol":"NEM","quantity":1505,"description":"NEWMONT CORPORATION","price":38.6,"valueUsd":58093},{"settlementDate":"2024-04-29","cusip":"651639106","symbol":"NEM","quantity":19145,"description":"NEWMONT CORPORATION","price":42.73,"valueUsd":818065.85},{"settlementDate":"2024-04-30","cusip":"651639106","symbol":"NEM","quantity":149,"description":"NEWMONT CORPORATION","price":42.26,"valueUsd":6296.74},{"settlementDate":"2024-05-01","cusip":"651639106","symbol":"NEM","quantity":37072,"description":"NEWMONT CORPORATION","price":40.64,"valueUsd":1506606.08},{"settlementDate":"2024-05-09","cusip":"651639106","symbol":"NEM","quantity":456,"description":"NEWMONT CORPORATION","price":41.54,"valueUsd":18942.24},{"settlementDate":"2024-05-14","cusip":"651639106","symbol":"NEM","quantity":76567,"description":"NEWMONT CORPORATION","price":42.46,"valueUsd":3251034.82},{"settlementDate":"2024-05-16","cusip":"651639106","symbol":"NEM","quantity":4,"description":"NEWMONT CORPORATION","price":43.19,"valueUsd":172.76},{"settlementDate":"2024-05-21","cusip":"651639106","symbol":"NEM","quantity":10861,"description":"NEWMONT CORPORATION","price":44.44,"valueUsd":482662.84},{"settlementDate":"2024-05-22","cusip":"651639106","symbol":"NEM","quantity":2390,"description":"NEWMONT CORPORATION","price":44.04,"valueUsd":105255.6},{"settlementDate":"2024-05-23","cusip":"651639106","symbol":"NEM","quantity":1841,"description":"NEWMONT CORPORATION","price":42.39,"valueUsd":78039.99},{"settlementDate":"2024-05-28","cusip":"651639106","symbol":"NEM","quantity":67580,"description":"NEWMONT CORPORATION","price":41.98,"valueUsd":2837008.4},{"settlementDate":"2024-05-29","cusip":"651639106","symbol":"NEM","quantity":3295,"description":"NEWMONT CORPORATION","price":42.4,"valueUsd":139708},{"settlementDate":"2024-05-30","cusip":"651639106","symbol":"NEM","quantity":15962,"description":"NEWMONT CORPORATION","price":41.64,"valueUsd":664657.68},{"settlementDate":"2024-05-31","cusip":"651639106","symbol":"NEM","quantity":10,"description":"NEWMONT CORPORATION","price":41.89,"valueUsd":418.9},{"settlementDate":"2024-06-03","cusip":"651639106","symbol":"NEM","quantity":300,"description":"NEWMONT CORPORATION","price":41.94,"valueUsd":12582},{"settlementDate":"2024-06-04","cusip":"651639106","symbol":"NEM","quantity":10969,"description":"NEWMONT CORPORATION","price":41.89,"valueUsd":459491.41},{"settlementDate":"2024-06-10","cusip":"651639106","symbol":"NEM","quantity":95000,"description":"NEWMONT CORPORATION","price":40.36,"valueUsd":3834200},{"settlementDate":"2024-06-11","cusip":"651639106","symbol":"NEM","quantity":7069,"description":"NEWMONT CORPORATION","price":41.3,"valueUsd":291949.7},{"settlementDate":"2024-06-13","cusip":"651639106","symbol":"NEM","quantity":27795,"description":"NEWMONT CORPORATION","price":40.99,"valueUsd":1139317.05},{"settlementDate":"2024-06-17","cusip":"651639106","symbol":"NEM","quantity":379,"description":"NEWMONT CORPORATION","price":40.82,"valueUsd":15470.78},{"settlementDate":"2024-06-18","cusip":"651639106","symbol":"NEM","quantity":202,"description":"NEWMONT CORPORATION","price":40.91,"valueUsd":8263.82},{"settlementDate":"2024-06-20","cusip":"651639106","symbol":"NEM","quantity":1388,"description":"NEWMONT CORPORATION","price":41.79,"valueUsd":58004.52},{"settlementDate":"2024-06-21","cusip":"651639106","symbol":"NEM","quantity":7133,"description":"NEWMONT CORPORATION","price":42.81,"valueUsd":305363.73},{"settlementDate":"2024-06-24","cusip":"651639106","symbol":"NEM","quantity":30912,"description":"NEWMONT CORPORATION","price":42.26,"valueUsd":1306341.12},{"settlementDate":"2024-06-25","cusip":"651639106","symbol":"NEM","quantity":27256,"description":"NEWMONT CORPORATION","price":42.6,"valueUsd":1161105.6},{"settlementDate":"2024-06-26","cusip":"651639106","symbol":"NEM","quantity":145,"description":"NEWMONT CORPORATION","price":41.9,"valueUsd":6075.5},{"settlementDate":"2024-06-27","cusip":"651639106","symbol":"NEM","quantity":3430,"description":"NEWMONT CORPORATION","price":41.45,"valueUsd":142173.5},{"settlementDate":"2024-07-01","cusip":"651639106","symbol":"NEM","quantity":14075,"description":"NEWMONT CORPORATION","price":41.87,"valueUsd":589320.25},{"settlementDate":"2024-07-02","cusip":"651639106","symbol":"NEM","quantity":10229,"description":"NEWMONT CORPORATION","price":41.65,"valueUsd":426037.85},{"settlementDate":"2024-07-05","cusip":"651639106","symbol":"NEM","quantity":2801,"description":"NEWMONT CORPORATION","price":43.45,"valueUsd":121703.45},{"settlementDate":"2024-07-08","cusip":"651639106","symbol":"NEM","quantity":94574,"description":"NEWMONT CORPORATION","price":44.51,"valueUsd":4209488.74},{"settlementDate":"2024-07-10","cusip":"651639106","symbol":"NEM","quantity":99,"description":"NEWMONT CORPORATION","price":43.89,"valueUsd":4345.11},{"settlementDate":"2024-07-12","cusip":"651639106","symbol":"NEM","quantity":2019,"description":"NEWMONT CORPORATION","price":47.17,"valueUsd":95236.23},{"settlementDate":"2024-07-15","cusip":"651639106","symbol":"NEM","quantity":16212,"description":"NEWMONT CORPORATION","price":47.51,"valueUsd":770232.12},{"settlementDate":"2024-07-16","cusip":"651639106","symbol":"NEM","quantity":3871,"description":"NEWMONT CORPORATION","price":47.35,"valueUsd":183291.85},{"settlementDate":"2024-07-22","cusip":"651639106","symbol":"NEM","quantity":478,"description":"NEWMONT CORPORATION","price":47,"valueUsd":22466},{"settlementDate":"2024-07-23","cusip":"651639106","symbol":"NEM","quantity":428,"description":"NEWMONT CORPORATION","price":47.29,"valueUsd":20240.12},{"settlementDate":"2024-07-25","cusip":"651639106","symbol":"NEM","quantity":1711,"description":"NEWMONT CORPORATION","price":47.7,"valueUsd":81614.7},{"settlementDate":"2024-07-29","cusip":"651639106","symbol":"NEM","quantity":1601,"description":"NEWMONT CORPORATION","price":46.73,"valueUsd":74814.73},{"settlementDate":"2024-08-01","cusip":"651639106","symbol":"NEM","quantity":163,"description":"NEWMONT CORPORATION","price":49.07,"valueUsd":7998.41},{"settlementDate":"2024-08-05","cusip":"651639106","symbol":"NEM","quantity":5275,"description":"NEWMONT CORPORATION","price":48.51,"valueUsd":255890.25},{"settlementDate":"2024-08-06","cusip":"651639106","symbol":"NEM","quantity":82072,"description":"NEWMONT CORPORATION","price":47.03,"valueUsd":3859846.16},{"settlementDate":"2024-08-12","cusip":"651639106","symbol":"NEM","quantity":371,"description":"NEWMONT CORPORATION","price":47.71,"valueUsd":17700.41},{"settlementDate":"2024-08-19","cusip":"651639106","symbol":"NEM","quantity":21840,"description":"NEWMONT CORPORATION","price":50.21,"valueUsd":1096586.4},{"settlementDate":"2024-08-21","cusip":"651639106","symbol":"NEM","quantity":360,"description":"NEWMONT CORPORATION","price":51.45,"valueUsd":18522},{"settlementDate":"2024-08-22","cusip":"651639106","symbol":"NEM","quantity":6359,"description":"NEWMONT CORPORATION","price":51.87,"valueUsd":329841.33},{"settlementDate":"2024-08-26","cusip":"651639106","symbol":"NEM","quantity":36261,"description":"NEWMONT CORPORATION","price":52.04,"valueUsd":1887022.44},{"settlementDate":"2024-08-27","cusip":"651639106","symbol":"NEM","quantity":1263,"description":"NEWMONT CORPORATION","price":52.26,"valueUsd":66004.38},{"settlementDate":"2024-08-30","cusip":"651639106","symbol":"NEM","quantity":3834,"description":"NEWMONT CORPORATION","price":53.18,"valueUsd":203892.12},{"settlementDate":"2024-09-03","cusip":"651639106","symbol":"NEM","quantity":10638,"description":"NEWMONT CORPORATION","price":53.39,"valueUsd":567962.82},{"settlementDate":"2024-09-05","cusip":"651639106","symbol":"NEM","quantity":124590,"description":"NEWMONT CORPORATION","price":51.61,"valueUsd":6430089.9},{"settlementDate":"2024-09-11","cusip":"651639106","symbol":"NEM","quantity":27,"description":"NEWMONT CORPORATION","price":51.3,"valueUsd":1385.1},{"settlementDate":"2024-09-16","cusip":"651639106","symbol":"NEM","quantity":900,"description":"NEWMONT CORPORATION","price":53.71,"valueUsd":48339},{"settlementDate":"2024-09-23","cusip":"651639106","symbol":"NEM","quantity":252669,"description":"NEWMONT CORPORATION","price":54.47,"valueUsd":13762880.43},{"settlementDate":"2024-09-24","cusip":"651639106","symbol":"NEM","quantity":1663,"description":"NEWMONT CORPORATION","price":54.48,"valueUsd":90600.24},{"settlementDate":"2024-09-30","cusip":"651639106","symbol":"NEM","quantity":37,"description":"NEWMONT CORPORATION","price":53.9,"valueUsd":1994.3},{"settlementDate":"2024-10-15","cusip":"651639106","symbol":"NEM","quantity":53856,"description":"NEWMONT CORPORATION","price":54.82,"valueUsd":2952385.92},{"settlementDate":"2024-10-16","cusip":"651639106","symbol":"NEM","quantity":26291,"description":"NEWMONT CORPORATION","price":55.68,"valueUsd":1463882.88},{"settlementDate":"2024-10-21","cusip":"651639106","symbol":"NEM","quantity":13401,"description":"NEWMONT CORPORATION","price":57.62,"valueUsd":772165.62},{"settlementDate":"2024-10-22","cusip":"651639106","symbol":"NEM","quantity":443,"description":"NEWMONT CORPORATION","price":57.57,"valueUsd":25503.51},{"settlementDate":"2024-10-28","cusip":"651639106","symbol":"NEM","quantity":10671,"description":"NEWMONT CORPORATION","price":48.42,"valueUsd":516689.82},{"settlementDate":"2024-10-29","cusip":"651639106","symbol":"NEM","quantity":700,"description":"NEWMONT CORPORATION","price":48.36,"valueUsd":33852},{"settlementDate":"2024-10-30","cusip":"651639106","symbol":"NEM","quantity":112696,"description":"NEWMONT CORPORATION","price":47.8,"valueUsd":5386868.8},{"settlementDate":"2024-10-31","cusip":"651639106","symbol":"NEM","quantity":131559,"description":"NEWMONT CORPORATION","price":46.94,"valueUsd":6175379.46},{"settlementDate":"2024-11-01","cusip":"651639106","symbol":"NEM","quantity":85,"description":"NEWMONT CORPORATION","price":45.44,"valueUsd":3862.4},{"settlementDate":"2024-11-06","cusip":"651639106","symbol":"NEM","quantity":29236,"description":"NEWMONT CORPORATION","price":46,"valueUsd":1344856},{"settlementDate":"2024-11-07","cusip":"651639106","symbol":"NEM","quantity":750,"description":"NEWMONT CORPORATION","price":44.48,"valueUsd":33360},{"settlementDate":"2024-11-08","cusip":"651639106","symbol":"NEM","quantity":19404,"description":"NEWMONT CORPORATION","price":45.16,"valueUsd":876284.64},{"settlementDate":"2024-11-12","cusip":"651639106","symbol":"NEM","quantity":13436,"description":"NEWMONT CORPORATION","price":42.33,"valueUsd":568745.88},{"settlementDate":"2024-11-13","cusip":"651639106","symbol":"NEM","quantity":11526,"description":"NEWMONT CORPORATION","price":41.58,"valueUsd":479251.08},{"settlementDate":"2024-11-20","cusip":"651639106","symbol":"NEM","quantity":1539,"description":"NEWMONT CORPORATION","price":43.18,"valueUsd":66454.02},{"settlementDate":"2024-11-25","cusip":"651639106","symbol":"NEM","quantity":1100,"description":"NEWMONT CORPORATION","price":43.38,"valueUsd":47718},{"settlementDate":"2024-11-27","cusip":"651639106","symbol":"NEM","quantity":57,"description":"NEWMONT CORPORATION","price":42.25,"valueUsd":2408.25},{"settlementDate":"2024-11-29","cusip":"651639106","symbol":"NEM","quantity":57,"description":"NEWMONT CORPORATION","price":42.04,"valueUsd":2396.28},{"settlementDate":"2024-12-02","cusip":"651639106","symbol":"NEM","quantity":19803,"description":"NEWMONT CORPORATION","price":41.94,"valueUsd":830537.82},{"settlementDate":"2024-12-04","cusip":"651639106","symbol":"NEM","quantity":993,"description":"NEWMONT CORPORATION","price":41.57,"valueUsd":41279.01},{"settlementDate":"2024-12-06","cusip":"651639106","symbol":"NEM","quantity":200,"description":"NEWMONT CORPORATION","price":41.07,"valueUsd":8214},{"settlementDate":"2024-12-09","cusip":"651639106","symbol":"NEM","quantity":50,"description":"NEWMONT CORPORATION","price":41.11,"valueUsd":2055.5},{"settlementDate":"2024-12-12","cusip":"651639106","symbol":"NEM","quantity":28175,"description":"NEWMONT CORPORATION","price":42.28,"valueUsd":1191239},{"settlementDate":"2024-12-17","cusip":"651639106","symbol":"NEM","quantity":97537,"description":"NEWMONT CORPORATION","price":40.08,"valueUsd":3909282.96},{"settlementDate":"2024-12-19","cusip":"651639106","symbol":"NEM","quantity":6027,"description":"NEWMONT CORPORATION","price":37.64,"valueUsd":226856.28},{"settlementDate":"2024-12-20","cusip":"651639106","symbol":"NEM","quantity":5351,"description":"NEWMONT CORPORATION","price":37.02,"valueUsd":198094.02},{"settlementDate":"2024-12-26","cusip":"651639106","symbol":"NEM","quantity":12073,"description":"NEWMONT CORPORATION","price":38.31,"valueUsd":462516.63},{"settlementDate":"2024-12-31","cusip":"651639106","symbol":"NEM","quantity":2723,"description":"NEWMONT CORPORATION","price":37,"valueUsd":100751},{"settlementDate":"2025-01-03","cusip":"651639106","symbol":"NEM","quantity":14432,"description":"NEWMONT CORPORATION","price":38.37,"valueUsd":553755.84},{"settlementDate":"2025-01-06","cusip":"651639106","symbol":"NEM","quantity":100,"description":"NEWMONT CORPORATION","price":38.11,"valueUsd":3811},{"settlementDate":"2025-01-13","cusip":"651639106","symbol":"NEM","quantity":500,"description":"NEWMONT CORPORATION","price":39.1,"valueUsd":19550},{"settlementDate":"2025-01-15","cusip":"651639106","symbol":"NEM","quantity":46,"description":"NEWMONT CORPORATION","price":40.16,"valueUsd":1847.36},{"settlementDate":"2025-01-21","cusip":"651639106","symbol":"NEM","quantity":1300,"description":"NEWMONT CORPORATION","price":41.67,"valueUsd":54171},{"settlementDate":"2025-01-27","cusip":"651639106","symbol":"NEM","quantity":7503,"description":"NEWMONT CORPORATION","price":42.04,"valueUsd":315426.12},{"settlementDate":"2025-01-28","cusip":"651639106","symbol":"NEM","quantity":49,"description":"NEWMONT CORPORATION","price":41.57,"valueUsd":2036.93},{"settlementDate":"2025-02-03","cusip":"651639106","symbol":"NEM","quantity":2614,"description":"NEWMONT CORPORATION","price":42.72,"valueUsd":111670.08},{"settlementDate":"2025-02-06","cusip":"651639106","symbol":"NEM","quantity":25140,"description":"NEWMONT CORPORATION","price":44.96,"valueUsd":1130294.4},{"settlementDate":"2025-02-14","cusip":"651639106","symbol":"NEM","quantity":1200,"description":"NEWMONT CORPORATION","price":47.75,"valueUsd":57300},{"settlementDate":"2025-02-24","cusip":"651639106","symbol":"NEM","quantity":8887,"description":"NEWMONT CORPORATION","price":45.33,"valueUsd":402847.71},{"settlementDate":"2025-02-25","cusip":"651639106","symbol":"NEM","quantity":4802,"description":"NEWMONT CORPORATION","price":44.04,"valueUsd":211480.08},{"settlementDate":"2025-02-26","cusip":"651639106","symbol":"NEM","quantity":4365,"description":"NEWMONT CORPORATION","price":42.93,"valueUsd":187389.45},{"settlementDate":"2025-02-27","cusip":"651639106","symbol":"NEM","quantity":1595,"description":"NEWMONT CORPORATION","price":43.58,"valueUsd":69510.1},{"settlementDate":"2025-03-03","cusip":"651639106","symbol":"NEM","quantity":1000,"description":"NEWMONT CORPORATION","price":42.84,"valueUsd":42840},{"settlementDate":"2025-03-04","cusip":"651639106","symbol":"NEM","quantity":92,"description":"NEWMONT CORPORATION","price":42.36,"valueUsd":3897.12},{"settlementDate":"2025-03-10","cusip":"651639106","symbol":"NEM","quantity":1598,"description":"NEWMONT CORPORATION","price":43.87,"valueUsd":70104.26},{"settlementDate":"2025-03-12","cusip":"651639106","symbol":"NEM","quantity":2964,"description":"NEWMONT CORPORATION","price":43.42,"valueUsd":128696.88},{"settlementDate":"2025-03-13","cusip":"651639106","symbol":"NEM","quantity":125974,"description":"NEWMONT CORPORATION","price":43.63,"valueUsd":5496245.62},{"settlementDate":"2025-03-14","cusip":"651639106","symbol":"NEM","quantity":94,"description":"NEWMONT CORPORATION","price":45.65,"valueUsd":4291.1},{"settlementDate":"2025-03-17","cusip":"651639106","symbol":"NEM","quantity":137,"description":"NEWMONT CORPORATION","price":46.24,"valueUsd":6334.88},{"settlementDate":"2025-03-18","cusip":"651639106","symbol":"NEM","quantity":944,"description":"NEWMONT CORPORATION","price":47.52,"valueUsd":44858.88},{"settlementDate":"2025-03-19","cusip":"651639106","symbol":"NEM","quantity":141,"description":"NEWMONT CORPORATION","price":47.81,"valueUsd":6741.21},{"settlementDate":"2025-03-20","cusip":"651639106","symbol":"NEM","quantity":6,"description":"NEWMONT CORPORATION","price":47.99,"valueUsd":287.94},{"settlementDate":"2025-03-24","cusip":"651639106","symbol":"NEM","quantity":66917,"description":"NEWMONT CORPORATION","price":47.36,"valueUsd":3169189.12},{"settlementDate":"2025-03-26","cusip":"651639106","symbol":"NEM","quantity":270,"description":"NEWMONT CORPORATION","price":47.55,"valueUsd":12838.5},{"settlementDate":"2025-03-31","cusip":"651639106","symbol":"NEM","quantity":35,"description":"NEWMONT CORPORATION","price":48.08,"valueUsd":1682.8},{"settlementDate":"2025-04-01","cusip":"651639106","symbol":"NEM","quantity":4438,"description":"NEWMONT CORPORATION","price":48.28,"valueUsd":214266.64},{"settlementDate":"2025-04-02","cusip":"651639106","symbol":"NEM","quantity":4804,"description":"NEWMONT CORPORATION","price":48.29,"valueUsd":231985.16},{"settlementDate":"2025-04-03","cusip":"651639106","symbol":"NEM","quantity":855,"description":"NEWMONT CORPORATION","price":48.73,"valueUsd":41664.15},{"settlementDate":"2025-04-04","cusip":"651639106","symbol":"NEM","quantity":349,"description":"NEWMONT CORPORATION","price":48.33,"valueUsd":16867.17},{"settlementDate":"2025-04-09","cusip":"651639106","symbol":"NEM","quantity":20,"description":"NEWMONT CORPORATION","price":44.96,"valueUsd":899.2},{"settlementDate":"2025-04-10","cusip":"651639106","symbol":"NEM","quantity":1722,"description":"NEWMONT CORPORATION","price":48.75,"valueUsd":83947.5},{"settlementDate":"2025-04-11","cusip":"651639106","symbol":"NEM","quantity":4,"description":"NEWMONT CORPORATION","price":50.94,"valueUsd":203.76},{"settlementDate":"2025-04-14","cusip":"651639106","symbol":"NEM","quantity":7948,"description":"NEWMONT CORPORATION","price":54.97,"valueUsd":436901.56},{"settlementDate":"2025-04-16","cusip":"651639106","symbol":"NEM","quantity":16245,"description":"NEWMONT CORPORATION","price":54.58,"valueUsd":886652.1},{"settlementDate":"2025-04-21","cusip":"651639106","symbol":"NEM","quantity":31080,"description":"NEWMONT CORPORATION","price":55.08,"valueUsd":1711886.4},{"settlementDate":"2025-04-22","cusip":"651639106","symbol":"NEM","quantity":9199,"description":"NEWMONT CORPORATION","price":55.21,"valueUsd":507876.79},{"settlementDate":"2025-04-25","cusip":"651639106","symbol":"NEM","quantity":33294,"description":"NEWMONT CORPORATION","price":55.7,"valueUsd":1854475.8},{"settlementDate":"2025-04-28","cusip":"651639106","symbol":"NEM","quantity":1200,"description":"NEWMONT CORPORATION","price":53.94,"valueUsd":64728},{"settlementDate":"2025-04-29","cusip":"651639106","symbol":"NEM","quantity":9593,"description":"NEWMONT CORPORATION","price":54.07,"valueUsd":518693.51},{"settlementDate":"2025-04-30","cusip":"651639106","symbol":"NEM","quantity":6443,"description":"NEWMONT CORPORATION","price":52.96,"valueUsd":341221.28},{"settlementDate":"2025-05-06","cusip":"651639106","symbol":"NEM","quantity":6706,"description":"NEWMONT CORPORATION","price":53.04,"valueUsd":355686.24},{"settlementDate":"2025-05-07","cusip":"651639106","symbol":"NEM","quantity":12036,"description":"NEWMONT CORPORATION","price":54.61,"valueUsd":657285.96},{"settlementDate":"2025-05-08","cusip":"651639106","symbol":"NEM","quantity":669,"description":"NEWMONT CORPORATION","price":53.99,"valueUsd":36119.31},{"settlementDate":"2025-05-12","cusip":"651639106","symbol":"NEM","quantity":2187,"description":"NEWMONT CORPORATION","price":53.98,"valueUsd":118054.26},{"settlementDate":"2025-05-19","cusip":"651639106","symbol":"NEM","quantity":300,"description":"NEWMONT CORPORATION","price":50.1,"valueUsd":15030},{"settlementDate":"2025-05-21","cusip":"651639106","symbol":"NEM","quantity":71691,"description":"NEWMONT CORPORATION","price":52.3,"valueUsd":3749439.3},{"settlementDate":"2025-05-22","cusip":"651639106","symbol":"NEM","quantity":442,"description":"NEWMONT CORPORATION","price":52.64,"valueUsd":23266.88},{"settlementDate":"2025-05-23","cusip":"651639106","symbol":"NEM","quantity":234,"description":"NEWMONT CORPORATION","price":52.65,"valueUsd":12320.1},{"settlementDate":"2025-05-27","cusip":"651639106","symbol":"NEM","quantity":16929,"description":"NEWMONT CORPORATION","price":53.65,"valueUsd":908240.85},{"settlementDate":"2025-05-28","cusip":"651639106","symbol":"NEM","quantity":16889,"description":"NEWMONT CORPORATION","price":52.71,"valueUsd":890219.19},{"settlementDate":"2025-06-06","cusip":"651639106","symbol":"NEM","quantity":17168,"description":"NEWMONT CORPORATION","price":54.51,"valueUsd":935827.68},{"settlementDate":"2025-06-16","cusip":"651639106","symbol":"NEM","quantity":10000,"description":"NEWMONT CORPORATION","price":57.9,"valueUsd":579000},{"settlementDate":"2025-06-17","cusip":"651639106","symbol":"NEM","quantity":7802,"description":"NEWMONT CORPORATION","price":58.12,"valueUsd":453452.24},{"settlementDate":"2025-06-18","cusip":"651639106","symbol":"NEM","quantity":41,"description":"NEWMONT CORPORATION","price":58.52,"valueUsd":2399.32},{"settlementDate":"2025-06-23","cusip":"651639106","symbol":"NEM","quantity":102830,"description":"NEWMONT CORPORATION","price":58.23,"valueUsd":5987790.9},{"settlementDate":"2025-06-26","cusip":"651639106","symbol":"NEM","quantity":4513,"description":"NEWMONT CORPORATION","price":58.06,"valueUsd":262024.78},{"settlementDate":"2025-07-03","cusip":"651639106","symbol":"NEM","quantity":2297,"description":"NEWMONT CORPORATION","price":60.06,"valueUsd":137957.82},{"settlementDate":"2025-07-07","cusip":"651639106","symbol":"NEM","quantity":400,"description":"NEWMONT CORPORATION","price":59.9,"valueUsd":23960},{"settlementDate":"2025-07-08","cusip":"651639106","symbol":"NEM","quantity":10544,"description":"NEWMONT CORPORATION","price":60.16,"valueUsd":634327.04},{"settlementDate":"2025-07-10","cusip":"651639106","symbol":"NEM","quantity":9521,"description":"NEWMONT CORPORATION","price":58.75,"valueUsd":559358.75},{"settlementDate":"2025-07-11","cusip":"651639106","symbol":"NEM","quantity":5,"description":"NEWMONT CORPORATION","price":59.78,"valueUsd":298.9},{"settlementDate":"2025-07-14","cusip":"651639106","symbol":"NEM","quantity":2100,"description":"NEWMONT CORPORATION","price":60.13,"valueUsd":126273},{"settlementDate":"2025-07-15","cusip":"651639106","symbol":"NEM","quantity":279,"description":"NEWMONT CORPORATION","price":60.82,"valueUsd":16968.78},{"settlementDate":"2025-07-16","cusip":"651639106","symbol":"NEM","quantity":1962,"description":"NEWMONT CORPORATION","price":57.35,"valueUsd":112520.7},{"settlementDate":"2025-07-17","cusip":"651639106","symbol":"NEM","quantity":79371,"description":"NEWMONT CORPORATION","price":58.45,"valueUsd":4639234.95},{"settlementDate":"2025-07-21","cusip":"651639106","symbol":"NEM","quantity":200,"description":"NEWMONT CORPORATION","price":58.19,"valueUsd":11638},{"settlementDate":"2025-07-28","cusip":"651639106","symbol":"NEM","quantity":754118,"description":"NEWMONT CORPORATION","price":65.75,"valueUsd":49583258.5},{"settlementDate":"2025-07-29","cusip":"651639106","symbol":"NEM","quantity":42,"description":"NEWMONT CORPORATION","price":63.66,"valueUsd":2673.72},{"settlementDate":"2025-07-31","cusip":"651639106","symbol":"NEM","quantity":3,"description":"NEWMONT CORPORATION","price":62.31,"valueUsd":186.93},{"settlementDate":"2025-08-04","cusip":"651639106","symbol":"NEM","quantity":52,"description":"NEWMONT CORPORATION","price":62.59,"valueUsd":3254.68},{"settlementDate":"2025-08-05","cusip":"651639106","symbol":"NEM","quantity":48723,"description":"NEWMONT CORPORATION","price":65.42,"valueUsd":3187458.66},{"settlementDate":"2025-08-08","cusip":"651639106","symbol":"NEM","quantity":1633,"description":"NEWMONT CORPORATION","price":69.07,"valueUsd":112791.31},{"settlementDate":"2025-08-12","cusip":"651639106","symbol":"NEM","quantity":136,"description":"NEWMONT CORPORATION","price":68.87,"valueUsd":9366.32},{"settlementDate":"2025-08-19","cusip":"651639106","symbol":"NEM","quantity":165,"description":"NEWMONT CORPORATION","price":69,"valueUsd":11385},{"settlementDate":"2025-08-20","cusip":"651639106","symbol":"NEM","quantity":845,"description":"NEWMONT CORPORATION","price":67.38,"valueUsd":56936.1},{"settlementDate":"2025-08-21","cusip":"651639106","symbol":"NEM","quantity":852,"description":"NEWMONT CORPORATION","price":69,"valueUsd":58788},{"settlementDate":"2025-08-25","cusip":"651639106","symbol":"NEM","quantity":2100,"description":"NEWMONT CORPORATION","price":70.77,"valueUsd":148617},{"settlementDate":"2025-08-26","cusip":"651639106","symbol":"NEM","quantity":1159,"description":"NEWMONT CORPORATION","price":71.1,"valueUsd":82404.9},{"settlementDate":"2025-08-27","cusip":"651639106","symbol":"NEM","quantity":81,"description":"NEWMONT CORPORATION","price":72.43,"valueUsd":5866.83},{"settlementDate":"2025-08-28","cusip":"651639106","symbol":"NEM","quantity":16160,"description":"NEWMONT CORPORATION","price":72.39,"valueUsd":1169822.4},{"settlementDate":"2025-09-04","cusip":"651639106","symbol":"NEM","quantity":6095,"description":"NEWMONT CORPORATION","price":75.42,"valueUsd":459684.9},{"settlementDate":"2025-09-11","cusip":"651639106","symbol":"NEM","quantity":3816,"description":"NEWMONT CORPORATION","price":78.43,"valueUsd":299288.88},{"settlementDate":"2025-09-17","cusip":"651639106","symbol":"NEM","quantity":3918,"description":"NEWMONT CORPORATION","price":79.02,"valueUsd":309600.36},{"settlementDate":"2025-09-19","cusip":"651639106","symbol":"NEM","quantity":74651,"description":"NEWMONT CORPORATION","price":78.32,"valueUsd":5846666.32},{"settlementDate":"2025-09-22","cusip":"651639106","symbol":"NEM","quantity":2112,"description":"NEWMONT CORPORATION","price":81.72,"valueUsd":172592.64},{"settlementDate":"2025-09-23","cusip":"651639106","symbol":"NEM","quantity":2992,"description":"NEWMONT CORPORATION","price":83.72,"valueUsd":250490.24},{"settlementDate":"2025-09-24","cusip":"651639106","symbol":"NEM","quantity":2992,"description":"NEWMONT CORPORATION","price":84.67,"valueUsd":253332.64},{"settlementDate":"2025-09-25","cusip":"651639106","symbol":"NEM","quantity":164,"description":"NEWMONT CORPORATION","price":83.47,"valueUsd":13689.08},{"settlementDate":"2025-09-26","cusip":"651639106","symbol":"NEM","quantity":3946,"description":"NEWMONT CORPORATION","price":83.67,"valueUsd":330161.82},{"settlementDate":"2025-09-29","cusip":"651639106","symbol":"NEM","quantity":27418,"description":"NEWMONT CORPORATION","price":85.25,"valueUsd":2337384.5},{"settlementDate":"2025-10-01","cusip":"651639106","symbol":"NEM","quantity":560,"description":"NEWMONT CORPORATION","price":84.31,"valueUsd":47213.6},{"settlementDate":"2025-10-03","cusip":"651639106","symbol":"NEM","quantity":92,"description":"NEWMONT CORPORATION","price":86.43,"valueUsd":7951.56},{"settlementDate":"2025-10-06","cusip":"651639106","symbol":"NEM","quantity":1300,"description":"NEWMONT CORPORATION","price":86.86,"valueUsd":112918},{"settlementDate":"2025-10-07","cusip":"651639106","symbol":"NEM","quantity":22,"description":"NEWMONT CORPORATION","price":88.51,"valueUsd":1947.22},{"settlementDate":"2025-10-10","cusip":"651639106","symbol":"NEM","quantity":9032,"description":"NEWMONT CORPORATION","price":85.21,"valueUsd":769616.72},{"settlementDate":"2025-10-14","cusip":"651639106","symbol":"NEM","quantity":17807,"description":"NEWMONT CORPORATION","price":89.4,"valueUsd":1591945.8},{"settlementDate":"2025-10-15","cusip":"651639106","symbol":"NEM","quantity":69547,"description":"NEWMONT CORPORATION","price":90.54,"valueUsd":6296785.38},{"settlementDate":"2025-10-20","cusip":"651639106","symbol":"NEM","quantity":8352,"description":"NEWMONT CORPORATION","price":90.77,"valueUsd":758111.04},{"settlementDate":"2025-10-22","cusip":"651639106","symbol":"NEM","quantity":2500,"description":"NEWMONT CORPORATION","price":86.32,"valueUsd":215800},{"settlementDate":"2025-10-24","cusip":"651639106","symbol":"NEM","quantity":86,"description":"NEWMONT CORPORATION","price":88.91,"valueUsd":7646.26},{"settlementDate":"2025-10-30","cusip":"651639106","symbol":"NEM","quantity":713,"description":"NEWMONT CORPORATION","price":79.67,"valueUsd":56804.71},{"settlementDate":"2025-10-31","cusip":"651639106","symbol":"NEM","quantity":464,"description":"NEWMONT CORPORATION","price":82.31,"valueUsd":38191.84},{"settlementDate":"2025-11-03","cusip":"651639106","symbol":"NEM","quantity":464,"description":"NEWMONT CORPORATION","price":80.97,"valueUsd":37570.08},{"settlementDate":"2025-11-05","cusip":"651639106","symbol":"NEM","quantity":6833,"description":"NEWMONT CORPORATION","price":78.9,"valueUsd":539123.7},{"settlementDate":"2025-11-06","cusip":"651639106","symbol":"NEM","quantity":653,"description":"NEWMONT CORPORATION","price":81.63,"valueUsd":53304.39},{"settlementDate":"2025-11-07","cusip":"651639106","symbol":"NEM","quantity":700,"description":"NEWMONT CORPORATION","price":82.53,"valueUsd":57771},{"settlementDate":"2025-11-10","cusip":"651639106","symbol":"NEM","quantity":2400,"description":"NEWMONT CORPORATION","price":83.39,"valueUsd":200136},{"settlementDate":"2025-11-12","cusip":"651639106","symbol":"NEM","quantity":3890,"description":"NEWMONT CORPORATION","price":89.95,"valueUsd":349905.5},{"settlementDate":"2025-11-13","cusip":"651639106","symbol":"NEM","quantity":5511,"description":"NEWMONT CORPORATION","price":93.07,"valueUsd":512908.77},{"settlementDate":"2025-11-17","cusip":"651639106","symbol":"NEM","quantity":100,"description":"NEWMONT CORPORATION","price":87.8,"valueUsd":8780},{"settlementDate":"2025-11-25","cusip":"651639106","symbol":"NEM","quantity":3880,"description":"NEWMONT CORPORATION","price":86.53,"valueUsd":335736.4},{"settlementDate":"2025-11-26","cusip":"651639106","symbol":"NEM","quantity":4900,"description":"NEWMONT CORPORATION","price":86.27,"valueUsd":422723},{"settlementDate":"2025-12-01","cusip":"651639106","symbol":"NEM","quantity":2784,"description":"NEWMONT CORPORATION","price":90.73,"valueUsd":252592.32},{"settlementDate":"2025-12-03","cusip":"651639106","symbol":"NEM","quantity":21335,"description":"NEWMONT CORPORATION","price":90.48,"valueUsd":1930390.8},{"settlementDate":"2025-12-04","cusip":"651639106","symbol":"NEM","quantity":976,"description":"NEWMONT CORPORATION","price":89.65,"valueUsd":87498.4},{"settlementDate":"2025-12-05","cusip":"651639106","symbol":"NEM","quantity":2582,"description":"NEWMONT CORPORATION","price":90.72,"valueUsd":234239.04},{"settlementDate":"2025-12-11","cusip":"651639106","symbol":"NEM","quantity":3526,"description":"NEWMONT CORPORATION","price":94.4,"valueUsd":332854.4},{"settlementDate":"2025-12-12","cusip":"651639106","symbol":"NEM","quantity":4134,"description":"NEWMONT CORPORATION","price":99.42,"valueUsd":411002.28},{"settlementDate":"2025-12-15","cusip":"651639106","symbol":"NEM","quantity":1900,"description":"NEWMONT CORPORATION","price":98.14,"valueUsd":186466},{"settlementDate":"2025-12-16","cusip":"651639106","symbol":"NEM","quantity":124186,"description":"NEWMONT CORPORATION","price":99.69,"valueUsd":12380102.34},{"settlementDate":"2025-12-18","cusip":"651639106","symbol":"NEM","quantity":3795,"description":"NEWMONT CORPORATION","price":99.45,"valueUsd":377412.75},{"settlementDate":"2025-12-19","cusip":"651639106","symbol":"NEM","quantity":1498,"description":"NEWMONT CORPORATION","price":99.34,"valueUsd":148811.32},{"settlementDate":"2025-12-22","cusip":"651639106","symbol":"NEM","quantity":19502,"description":"NEWMONT CORPORATION","price":101.29,"valueUsd":1975357.58},{"settlementDate":"2025-12-23","cusip":"651639106","symbol":"NEM","quantity":1007,"description":"NEWMONT CORPORATION","price":104.88,"valueUsd":105614.16},{"settlementDate":"2025-12-26","cusip":"651639106","symbol":"NEM","quantity":16753,"description":"NEWMONT CORPORATION","price":104.73,"valueUsd":1754541.69},{"settlementDate":"2025-12-29","cusip":"651639106","symbol":"NEM","quantity":400,"description":"NEWMONT CORPORATION","price":105.78,"valueUsd":42312},{"settlementDate":"2026-01-12","cusip":"651639106","symbol":"NEM","quantity":32,"description":"NEWMONT CORPORATION","price":108.99,"valueUsd":3487.68},{"settlementDate":"2026-01-13","cusip":"651639106","symbol":"NEM","quantity":564,"description":"NEWMONT CORPORATION","price":112.96,"valueUsd":63709.44},{"settlementDate":"2026-01-15","cusip":"651639106","symbol":"NEM","quantity":1517,"description":"NEWMONT CORPORATION","price":114.15,"valueUsd":173165.55},{"settlementDate":"2026-01-20","cusip":"651639106","symbol":"NEM","quantity":59410,"description":"NEWMONT CORPORATION","price":114.12,"valueUsd":6779869.2},{"settlementDate":"2026-01-22","cusip":"651639106","symbol":"NEM","quantity":23440,"description":"NEWMONT CORPORATION","price":118.91,"valueUsd":2787250.4},{"settlementDate":"2026-01-23","cusip":"651639106","symbol":"NEM","quantity":23610,"description":"NEWMONT CORPORATION","price":121.69,"valueUsd":2873100.9},{"settlementDate":"2026-01-26","cusip":"651639106","symbol":"NEM","quantity":1200,"description":"NEWMONT CORPORATION","price":124.31,"valueUsd":149172},{"settlementDate":"2026-01-27","cusip":"651639106","symbol":"NEM","quantity":1860,"description":"NEWMONT CORPORATION","price":125.92,"valueUsd":234211.2},{"settlementDate":"2026-01-28","cusip":"651639106","symbol":"NEM","quantity":416,"description":"NEWMONT CORPORATION","price":127,"valueUsd":52832},{"settlementDate":"2026-01-29","cusip":"651639106","symbol":"NEM","quantity":216,"description":"NEWMONT CORPORATION","price":131.95,"valueUsd":28501.2},{"settlementDate":"2026-02-02","cusip":"651639106","symbol":"NEM","quantity":100,"description":"NEWMONT CORPORATION","price":112.35,"valueUsd":11235},{"settlementDate":"2026-02-09","cusip":"651639106","symbol":"NEM","quantity":700,"description":"NEWMONT CORPORATION","price":115.32,"valueUsd":80724},{"settlementDate":"2026-02-10","cusip":"651639106","symbol":"NEM","quantity":1664,"description":"NEWMONT CORPORATION","price":120.73,"valueUsd":200894.72},{"settlementDate":"2026-02-17","cusip":"651639106","symbol":"NEM","quantity":1600,"description":"NEWMONT CORPORATION","price":125.8,"valueUsd":201280},{"settlementDate":"2026-02-18","cusip":"651639106","symbol":"NEM","quantity":100,"description":"NEWMONT CORPORATION","price":122.31,"valueUsd":12231},{"settlementDate":"2026-02-19","cusip":"651639106","symbol":"NEM","quantity":1622,"description":"NEWMONT CORPORATION","price":124.69,"valueUsd":202247.18},{"settlementDate":"2026-02-23","cusip":"651639106","symbol":"NEM","quantity":4051,"description":"NEWMONT CORPORATION","price":122.13,"valueUsd":494748.63},{"settlementDate":"2026-02-25","cusip":"651639106","symbol":"NEM","quantity":1017,"description":"NEWMONT CORPORATION","price":124.09,"valueUsd":126199.53},{"settlementDate":"2026-02-26","cusip":"651639106","symbol":"NEM","quantity":1000,"description":"NEWMONT CORPORATION","price":124.85,"valueUsd":124850},{"settlementDate":"2026-02-27","cusip":"651639106","symbol":"NEM","quantity":332,"description":"NEWMONT CORPORATION","price":127.47,"valueUsd":42320.04},{"settlementDate":"2026-03-02","cusip":"651639106","symbol":"NEM","quantity":2795,"description":"NEWMONT CORPORATION","price":130,"valueUsd":363350},{"settlementDate":"2026-03-03","cusip":"651639106","symbol":"NEM","quantity":6267,"description":"NEWMONT CORPORATION","price":128.73,"valueUsd":806750.91},{"settlementDate":"2026-03-18","cusip":"651639106","symbol":"NEM","quantity":55,"description":"NEWMONT CORPORATION","price":111.04,"valueUsd":6107.2},{"settlementDate":"2026-03-23","cusip":"651639106","symbol":"NEM","quantity":1200,"description":"NEWMONT CORPORATION","price":95.8,"valueUsd":114960},{"settlementDate":"2026-03-24","cusip":"651639106","symbol":"NEM","quantity":171,"description":"NEWMONT CORPORATION","price":98.14,"valueUsd":16781.94},{"settlementDate":"2026-03-25","cusip":"651639106","symbol":"NEM","quantity":38880,"description":"NEWMONT CORPORATION","price":99.02,"valueUsd":3849897.6},{"settlementDate":"2026-04-06","cusip":"651639106","symbol":"NEM","quantity":600,"description":"NEWMONT CORPORATION","price":114.05,"valueUsd":68430},{"settlementDate":"2026-04-10","cusip":"651639106","symbol":"NEM","quantity":100,"description":"NEWMONT CORPORATION","price":119.01,"valueUsd":11901},{"settlementDate":"2026-04-15","cusip":"651639106","symbol":"NEM","quantity":9,"description":"NEWMONT CORPORATION","price":119.3,"valueUsd":1073.7},{"settlementDate":"2026-04-20","cusip":"651639106","symbol":"NEM","quantity":3020,"description":"NEWMONT CORPORATION","price":116.5,"valueUsd":351830},{"settlementDate":"2026-04-21","cusip":"651639106","symbol":"NEM","quantity":466,"description":"NEWMONT CORPORATION","price":114.84,"valueUsd":53515.44},{"settlementDate":"2026-04-22","cusip":"651639106","symbol":"NEM","quantity":20,"description":"NEWMONT CORPORATION","price":109.3,"valueUsd":2186},{"settlementDate":"2026-04-27","cusip":"651639106","symbol":"NEM","quantity":11044,"description":"NEWMONT CORPORATION","price":120.7,"valueUsd":1333010.8},{"settlementDate":"2026-05-05","cusip":"651639106","symbol":"NEM","quantity":44443,"description":"NEWMONT CORPORATION","price":108.33,"valueUsd":4814510.19},{"settlementDate":"2026-05-11","cusip":"651639106","symbol":"NEM","quantity":400,"description":"NEWMONT CORPORATION","price":116.51,"valueUsd":46604},{"settlementDate":"2026-05-20","cusip":"651639106","symbol":"NEM","quantity":217,"description":"NEWMONT CORPORATION","price":105.09,"valueUsd":22804.53},{"settlementDate":"2026-05-27","cusip":"651639106","symbol":"NEM","quantity":50711,"description":"NEWMONT CORPORATION","price":111.61,"valueUsd":5659854.71},{"settlementDate":"2026-06-01","cusip":"651639106","symbol":"NEM","quantity":369281,"description":"NEWMONT CORPORATION","price":109.81,"valueUsd":40550746.61},{"settlementDate":"2026-06-03","cusip":"651639106","symbol":"NEM","quantity":12,"description":"NEWMONT CORPORATION","price":109.5,"valueUsd":1314},{"settlementDate":"2026-06-04","cusip":"651639106","symbol":"NEM","quantity":656,"description":"NEWMONT CORPORATION","price":107.47,"valueUsd":70500.32},{"settlementDate":"2026-06-05","cusip":"651639106","symbol":"NEM","quantity":226,"description":"NEWMONT CORPORATION","price":108.33,"valueUsd":24482.58},{"settlementDate":"2026-06-10","cusip":"651639106","symbol":"NEM","quantity":323,"description":"NEWMONT CORPORATION","price":98.54,"valueUsd":31828.42},{"settlementDate":"2026-06-15","cusip":"651639106","symbol":"NEM","quantity":97690,"description":"NEWMONT CORPORATION","price":100.23,"valueUsd":9791468.7},{"settlementDate":"2026-06-17","cusip":"651639106","symbol":"NEM","quantity":30,"description":"NEWMONT CORPORATION","price":108.44,"valueUsd":3253.2},{"settlementDate":"2026-06-18","cusip":"651639106","symbol":"NEM","quantity":32315,"description":"NEWMONT CORPORATION","price":105.67,"valueUsd":3414726.05},{"settlementDate":"2026-06-22","cusip":"651639106","symbol":"NEM","quantity":12162,"description":"NEWMONT CORPORATION","price":103.79,"valueUsd":1262293.98},{"settlementDate":"2026-06-23","cusip":"651639106","symbol":"NEM","quantity":1110,"description":"NEWMONT CORPORATION","price":101.8,"valueUsd":112998},{"settlementDate":"2026-06-26","cusip":"651639106","symbol":"NEM","quantity":2414,"description":"NEWMONT CORPORATION","price":95.35,"valueUsd":230174.9},{"settlementDate":"2026-06-29","cusip":"651639106","symbol":"NEM","quantity":28918,"description":"NEWMONT CORPORATION","price":96.13,"valueUsd":2779887.34},{"settlementDate":"2026-06-30","cusip":"651639106","symbol":"NEM","quantity":155,"description":"NEWMONT CORPORATION","price":94.51,"valueUsd":14649.05},{"settlementDate":"2026-07-02","cusip":"651639106","symbol":"NEM","quantity":1010,"description":"NEWMONT CORPORATION","price":93.3,"valueUsd":94233},{"settlementDate":"2026-07-06","cusip":"651639106","symbol":"NEM","quantity":117,"description":"NEWMONT CORPORATION","price":97.04,"valueUsd":11353.68},{"settlementDate":"2026-07-07","cusip":"651639106","symbol":"NEM","quantity":6,"description":"NEWMONT CORPORATION","price":98.2,"valueUsd":589.2},{"settlementDate":"2026-07-14","cusip":"651639106","symbol":"NEM","quantity":20000,"description":"NEWMONT CORPORATION","price":93.1,"valueUsd":1862000},{"settlementDate":"2026-07-17","cusip":"651639106","symbol":"NEM","quantity":58,"description":"NEWMONT CORPORATION","price":90.83,"valueUsd":5268.14},{"settlementDate":"2026-07-22","cusip":"651639106","symbol":"NEM","quantity":100,"description":"NEWMONT CORPORATION","price":92.49,"valueUsd":9249},{"settlementDate":"2026-07-23","cusip":"651639106","symbol":"NEM","quantity":100,"description":"NEWMONT CORPORATION","price":95.75,"valueUsd":9575},{"settlementDate":"2026-07-24","cusip":"651639106","symbol":"NEM","quantity":12610,"description":"NEWMONT CORPORATION","price":94.72,"valueUsd":1194419.2},{"settlementDate":"2026-07-27","cusip":"651639106","symbol":"NEM","quantity":299,"description":"NEWMONT CORPORATION","price":93.19,"valueUsd":27863.81},{"settlementDate":"2026-08-04","cusip":"651639106","symbol":"NEM","quantity":44300,"description":"NEWMONT CORPORATION","price":95.37,"valueUsd":4224891},{"settlementDate":"2026-08-06","cusip":"651639106","symbol":"NEM","quantity":10065,"description":"NEWMONT CORPORATION","price":104.29,"valueUsd":1049678.85},{"settlementDate":"2026-08-10","cusip":"651639106","symbol":"NEM","quantity":10884,"description":"NEWMONT CORPORATION","price":112.98,"valueUsd":1229674.32}],"updatedAt":"2026-09-14T16:04:26.153Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}