{"data":[{"settlementDate":"2026-05-04","cusip":"65342K105","symbol":"NEXT","quantity":244372,"description":"NEXTDECADE CORP","price":7.83,"valueUsd":1913432.76,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-05-07","cusip":"65342K105","symbol":"NEXT","quantity":40051,"description":"NEXTDECADE CORP","price":7.48,"valueUsd":299581.48,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-05-12","cusip":"65342K105","symbol":"NEXT","quantity":25076,"description":"NEXTDECADE CORP","price":8.08,"valueUsd":202614.08,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-05-13","cusip":"65342K105","symbol":"NEXT","quantity":43242,"description":"NEXTDECADE CORP","price":8.5,"valueUsd":367557,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-05-14","cusip":"65342K105","symbol":"NEXT","quantity":4999,"description":"NEXTDECADE CORP","price":8.54,"valueUsd":42691.46,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-05-18","cusip":"65342K105","symbol":"NEXT","quantity":18449,"description":"NEXTDECADE CORP","price":9.12,"valueUsd":168254.88,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-05-19","cusip":"65342K105","symbol":"NEXT","quantity":27278,"description":"NEXTDECADE CORP","price":8.77,"valueUsd":239228.06,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-05-20","cusip":"65342K105","symbol":"NEXT","quantity":48289,"description":"NEXTDECADE CORP","price":8.97,"valueUsd":433152.33,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-05-21","cusip":"65342K105","symbol":"NEXT","quantity":6383,"description":"NEXTDECADE CORP","price":8.71,"valueUsd":55595.93,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-05-22","cusip":"65342K105","symbol":"NEXT","quantity":46,"description":"NEXTDECADE CORP","price":8.45,"valueUsd":388.7,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-05-26","cusip":"65342K105","symbol":"NEXT","quantity":180,"description":"NEXTDECADE CORP","price":8.46,"valueUsd":1522.8,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-05-27","cusip":"65342K105","symbol":"NEXT","quantity":853,"description":"NEXTDECADE CORP","price":8.37,"valueUsd":7139.61,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-05-28","cusip":"65342K105","symbol":"NEXT","quantity":34219,"description":"NEXTDECADE CORP","price":7.97,"valueUsd":272725.43,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-05-29","cusip":"65342K105","symbol":"NEXT","quantity":4695,"description":"NEXTDECADE CORP","price":8.05,"valueUsd":37794.75,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-06-01","cusip":"65342K105","symbol":"NEXT","quantity":125,"description":"NEXTDECADE CORP","price":7.91,"valueUsd":988.75,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-06-02","cusip":"65342K105","symbol":"NEXT","quantity":27570,"description":"NEXTDECADE CORP","price":8.28,"valueUsd":228279.6,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-06-03","cusip":"65342K105","symbol":"NEXT","quantity":12638,"description":"NEXTDECADE CORP","price":8.27,"valueUsd":104516.26,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-06-04","cusip":"65342K105","symbol":"NEXT","quantity":45264,"description":"NEXTDECADE CORP","price":8.44,"valueUsd":382028.16,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-06-08","cusip":"65342K105","symbol":"NEXT","quantity":2523,"description":"NEXTDECADE CORP","price":8.53,"valueUsd":21521.19,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-06-10","cusip":"65342K105","symbol":"NEXT","quantity":25326,"description":"NEXTDECADE CORP","price":8.13,"valueUsd":205900.38,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-06-11","cusip":"65342K105","symbol":"NEXT","quantity":16742,"description":"NEXTDECADE CORP","price":8.43,"valueUsd":141135.06,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-06-12","cusip":"65342K105","symbol":"NEXT","quantity":16331,"description":"NEXTDECADE CORP","price":8.26,"valueUsd":134894.06,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-06-15","cusip":"65342K105","symbol":"NEXT","quantity":65786,"description":"NEXTDECADE CORP","price":8.4,"valueUsd":552602.4,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-06-16","cusip":"65342K105","symbol":"NEXT","quantity":7197,"description":"NEXTDECADE CORP","price":7.73,"valueUsd":55632.81,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-06-18","cusip":"65342K105","symbol":"NEXT","quantity":84417,"description":"NEXTDECADE CORP","price":7.8,"valueUsd":658452.6,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-06-22","cusip":"65342K105","symbol":"NEXT","quantity":31459,"description":"NEXTDECADE CORP","price":7.35,"valueUsd":231223.65,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-06-24","cusip":"65342K105","symbol":"NEXT","quantity":181704,"description":"NEXTDECADE CORP","price":7.72,"valueUsd":1402754.88,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-06-25","cusip":"65342K105","symbol":"NEXT","quantity":997,"description":"NEXTDECADE CORP","price":7.16,"valueUsd":7138.52,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-06-29","cusip":"65342K105","symbol":"NEXT","quantity":344012,"description":"NEXTDECADE CORP","price":7.46,"valueUsd":2566329.52,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-06-30","cusip":"65342K105","symbol":"NEXT","quantity":100965,"description":"NEXTDECADE CORP","price":7.36,"valueUsd":743102.4,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-07-01","cusip":"65342K105","symbol":"NEXT","quantity":117143,"description":"NEXTDECADE CORP","price":7.54,"valueUsd":883258.22,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-07-02","cusip":"65342K105","symbol":"NEXT","quantity":12674,"description":"NEXTDECADE CORP","price":7.57,"valueUsd":95942.18,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-07-07","cusip":"65342K105","symbol":"NEXT","quantity":10270,"description":"NEXTDECADE CORP","price":7.59,"valueUsd":77949.3,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-07-08","cusip":"65342K105","symbol":"NEXT","quantity":10385,"description":"NEXTDECADE CORP","price":7.81,"valueUsd":81106.85,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-07-09","cusip":"65342K105","symbol":"NEXT","quantity":184,"description":"NEXTDECADE CORP","price":8.13,"valueUsd":1495.92,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-07-10","cusip":"65342K105","symbol":"NEXT","quantity":249,"description":"NEXTDECADE CORP","price":8.04,"valueUsd":2001.96,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-07-15","cusip":"65342K105","symbol":"NEXT","quantity":528,"description":"NEXTDECADE CORP","price":8.18,"valueUsd":4319.04,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-07-20","cusip":"65342K105","symbol":"NEXT","quantity":6135,"description":"NEXTDECADE CORP","price":7.68,"valueUsd":47116.8,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-07-21","cusip":"65342K105","symbol":"NEXT","quantity":12279,"description":"NEXTDECADE CORP","price":7.68,"valueUsd":94302.72,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-07-23","cusip":"65342K105","symbol":"NEXT","quantity":4014,"description":"NEXTDECADE CORP","price":7.64,"valueUsd":30666.96,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-07-24","cusip":"65342K105","symbol":"NEXT","quantity":91642,"description":"NEXTDECADE CORP","price":7.96,"valueUsd":729470.32,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-07-27","cusip":"65342K105","symbol":"NEXT","quantity":384144,"description":"NEXTDECADE CORP","price":7.01,"valueUsd":2692849.44,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-07-28","cusip":"65342K105","symbol":"NEXT","quantity":653818,"description":"NEXTDECADE CORP","price":6.44,"valueUsd":4210587.92,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-07-29","cusip":"65342K105","symbol":"NEXT","quantity":188910,"description":"NEXTDECADE CORP","price":6.14,"valueUsd":1159907.4,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-07-30","cusip":"65342K105","symbol":"NEXT","quantity":149069,"description":"NEXTDECADE CORP","price":6.34,"valueUsd":945097.46,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-07-31","cusip":"65342K105","symbol":"NEXT","quantity":304,"description":"NEXTDECADE CORP","price":6.73,"valueUsd":2045.92,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-08-03","cusip":"65342K105","symbol":"NEXT","quantity":7459,"description":"NEXTDECADE CORP","price":6.72,"valueUsd":50124.48,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-08-04","cusip":"65342K105","symbol":"NEXT","quantity":3436,"description":"NEXTDECADE CORP","price":6.6,"valueUsd":22677.6,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-08-05","cusip":"65342K105","symbol":"NEXT","quantity":1562,"description":"NEXTDECADE CORP","price":6.52,"valueUsd":10184.24,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-08-07","cusip":"65342K105","symbol":"NEXT","quantity":2051,"description":"NEXTDECADE CORP","price":6.8,"valueUsd":13946.8,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-08-11","cusip":"65342K105","symbol":"NEXT","quantity":63009,"description":"NEXTDECADE CORP","price":6.98,"valueUsd":439802.82,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-08-13","cusip":"65342K105","symbol":"NEXT","quantity":44371,"description":"NEXTDECADE CORP","price":6.76,"valueUsd":299947.96,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-08-14","cusip":"65342K105","symbol":"NEXT","quantity":7339,"description":"NEXTDECADE CORP","price":6.78,"valueUsd":49758.42,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-08-17","cusip":"65342K105","symbol":"NEXT","quantity":18835,"description":"NEXTDECADE CORP","price":7.19,"valueUsd":135423.65,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-08-20","cusip":"65342K105","symbol":"NEXT","quantity":2202,"description":"NEXTDECADE CORP","price":6.72,"valueUsd":14797.44,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-08-21","cusip":"65342K105","symbol":"NEXT","quantity":68578,"description":"NEXTDECADE CORP","price":7,"valueUsd":480046,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-08-24","cusip":"65342K105","symbol":"NEXT","quantity":99444,"description":"NEXTDECADE CORP","price":7.12,"valueUsd":708041.28,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-08-25","cusip":"65342K105","symbol":"NEXT","quantity":92136,"description":"NEXTDECADE CORP","price":7.35,"valueUsd":677199.6,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-08-26","cusip":"65342K105","symbol":"NEXT","quantity":26581,"description":"NEXTDECADE CORP","price":7.47,"valueUsd":198560.07,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-08-27","cusip":"65342K105","symbol":"NEXT","quantity":12517,"description":"NEXTDECADE CORP","price":7.36,"valueUsd":92125.12,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-08-28","cusip":"65342K105","symbol":"NEXT","quantity":3016,"description":"NEXTDECADE CORP","price":7.44,"valueUsd":22439.04,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-08-31","cusip":"65342K105","symbol":"NEXT","quantity":37151,"description":"NEXTDECADE CORP","price":7.35,"valueUsd":273059.85,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-09-01","cusip":"65342K105","symbol":"NEXT","quantity":37622,"description":"NEXTDECADE CORP","price":7.54,"valueUsd":283669.88,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-09-04","cusip":"65342K105","symbol":"NEXT","quantity":3046,"description":"NEXTDECADE CORP","price":7.42,"valueUsd":22601.32,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-09-08","cusip":"65342K105","symbol":"NEXT","quantity":10000,"description":"NEXTDECADE CORP","price":7.34,"valueUsd":73400,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-09-09","cusip":"65342K105","symbol":"NEXT","quantity":55872,"description":"NEXTDECADE CORP","price":7.47,"valueUsd":417363.84,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-09-10","cusip":"65342K105","symbol":"NEXT","quantity":9797,"description":"NEXTDECADE CORP","price":7.54,"valueUsd":73869.38,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-09-11","cusip":"65342K105","symbol":"NEXT","quantity":3075,"description":"NEXTDECADE CORP","price":7.67,"valueUsd":23585.25,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-09-14","cusip":"65342K105","symbol":"NEXT","quantity":12004,"description":"NEXTDECADE CORP","price":7.64,"valueUsd":91710.56,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-09-15","cusip":"65342K105","symbol":"NEXT","quantity":19861,"description":"NEXTDECADE CORP","price":7.41,"valueUsd":147170.01,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-09-16","cusip":"65342K105","symbol":"NEXT","quantity":30170,"description":"NEXTDECADE CORP","price":7.15,"valueUsd":215715.5,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-09-17","cusip":"65342K105","symbol":"NEXT","quantity":12885,"description":"NEXTDECADE CORP","price":7.06,"valueUsd":90968.1,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-09-18","cusip":"65342K105","symbol":"NEXT","quantity":6799,"description":"NEXTDECADE CORP","price":7,"valueUsd":47593,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-09-21","cusip":"65342K105","symbol":"NEXT","quantity":109035,"description":"NEXTDECADE CORP","price":6.87,"valueUsd":749070.45,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-09-22","cusip":"65342K105","symbol":"NEXT","quantity":3157,"description":"NEXTDECADE CORP","price":7.02,"valueUsd":22162.14,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-09-23","cusip":"65342K105","symbol":"NEXT","quantity":43411,"description":"NEXTDECADE CORP","price":6.77,"valueUsd":293892.47,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-10-01","cusip":"65342K105","symbol":"NEXT","quantity":2828,"description":"NEXTDECADE CORP","price":6.35,"valueUsd":17957.8,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-10-02","cusip":"65342K105","symbol":"NEXT","quantity":1761,"description":"NEXTDECADE CORP","price":6.31,"valueUsd":11111.91,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-10-06","cusip":"65342K105","symbol":"NEXT","quantity":9538,"description":"NEXTDECADE CORP","price":6.57,"valueUsd":62664.66,"canonicalUrl":"https://xoomar.com/markets/stocks/next"},{"settlementDate":"2026-10-09","cusip":"65342K105","symbol":"NEXT","quantity":29253,"description":"NEXTDECADE CORP","price":6.75,"valueUsd":197457.75,"canonicalUrl":"https://xoomar.com/markets/stocks/next"}],"updatedAt":"2026-11-04T06:51:15.375Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/next","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}