{"data":[{"settlementDate":"2023-11-20","cusip":"66987E206","symbol":"NG","quantity":1130,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.98,"valueUsd":4497.4},{"settlementDate":"2023-11-27","cusip":"66987E206","symbol":"NG","quantity":906,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.92,"valueUsd":3551.52},{"settlementDate":"2023-11-30","cusip":"66987E206","symbol":"NG","quantity":14460,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.25,"valueUsd":61455},{"settlementDate":"2023-12-01","cusip":"66987E206","symbol":"NG","quantity":6627,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.2,"valueUsd":27833.4},{"settlementDate":"2023-12-04","cusip":"66987E206","symbol":"NG","quantity":2290,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.33,"valueUsd":9915.7},{"settlementDate":"2023-12-06","cusip":"66987E206","symbol":"NG","quantity":27078,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.09,"valueUsd":110749.02},{"settlementDate":"2023-12-07","cusip":"66987E206","symbol":"NG","quantity":11605,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.07,"valueUsd":47232.35},{"settlementDate":"2023-12-08","cusip":"66987E206","symbol":"NG","quantity":55,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.05,"valueUsd":222.75},{"settlementDate":"2023-12-14","cusip":"66987E206","symbol":"NG","quantity":125025,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.65,"valueUsd":456341.25},{"settlementDate":"2023-12-15","cusip":"66987E206","symbol":"NG","quantity":118105,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.69,"valueUsd":435807.45},{"settlementDate":"2023-12-18","cusip":"66987E206","symbol":"NG","quantity":81,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.44,"valueUsd":278.64},{"settlementDate":"2023-12-19","cusip":"66987E206","symbol":"NG","quantity":10562,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.46,"valueUsd":36544.52},{"settlementDate":"2023-12-20","cusip":"66987E206","symbol":"NG","quantity":39318,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.63,"valueUsd":142724.34},{"settlementDate":"2023-12-26","cusip":"66987E206","symbol":"NG","quantity":50647,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.69,"valueUsd":186887.43},{"settlementDate":"2024-01-03","cusip":"66987E206","symbol":"NG","quantity":4442,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.8,"valueUsd":16879.6},{"settlementDate":"2024-01-08","cusip":"66987E206","symbol":"NG","quantity":23,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.66,"valueUsd":84.18},{"settlementDate":"2024-01-09","cusip":"66987E206","symbol":"NG","quantity":2,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.68,"valueUsd":7.36},{"settlementDate":"2024-01-12","cusip":"66987E206","symbol":"NG","quantity":1700,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.53,"valueUsd":6001},{"settlementDate":"2024-01-23","cusip":"66987E206","symbol":"NG","quantity":3291,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.5,"valueUsd":11518.5},{"settlementDate":"2024-01-29","cusip":"66987E206","symbol":"NG","quantity":531644,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.83,"valueUsd":1504552.52},{"settlementDate":"2024-01-30","cusip":"66987E206","symbol":"NG","quantity":3068,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.8,"valueUsd":8590.4},{"settlementDate":"2024-02-05","cusip":"66987E206","symbol":"NG","quantity":54858,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.5,"valueUsd":137145},{"settlementDate":"2024-02-09","cusip":"66987E206","symbol":"NG","quantity":11720,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.37,"valueUsd":27776.4},{"settlementDate":"2024-02-12","cusip":"66987E206","symbol":"NG","quantity":8735,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.45,"valueUsd":21400.75},{"settlementDate":"2024-02-13","cusip":"66987E206","symbol":"NG","quantity":15196,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.51,"valueUsd":38141.96},{"settlementDate":"2024-02-14","cusip":"66987E206","symbol":"NG","quantity":12352,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.35,"valueUsd":29027.2},{"settlementDate":"2024-02-15","cusip":"66987E206","symbol":"NG","quantity":4074,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.43,"valueUsd":9899.82},{"settlementDate":"2024-02-16","cusip":"66987E206","symbol":"NG","quantity":18539,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.53,"valueUsd":46903.67},{"settlementDate":"2024-02-20","cusip":"66987E206","symbol":"NG","quantity":52150,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.37,"valueUsd":123595.5},{"settlementDate":"2024-02-22","cusip":"66987E206","symbol":"NG","quantity":12134,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.39,"valueUsd":29000.26},{"settlementDate":"2024-02-23","cusip":"66987E206","symbol":"NG","quantity":2102,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.37,"valueUsd":4981.74},{"settlementDate":"2024-03-19","cusip":"66987E206","symbol":"NG","quantity":168939,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.63,"valueUsd":444309.57},{"settlementDate":"2024-03-21","cusip":"66987E206","symbol":"NG","quantity":67326,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.8,"valueUsd":188512.8},{"settlementDate":"2024-03-25","cusip":"66987E206","symbol":"NG","quantity":16394,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.69,"valueUsd":44099.86},{"settlementDate":"2024-03-26","cusip":"66987E206","symbol":"NG","quantity":35009,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.57,"valueUsd":89973.13},{"settlementDate":"2024-03-27","cusip":"66987E206","symbol":"NG","quantity":11,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.71,"valueUsd":29.81},{"settlementDate":"2024-04-03","cusip":"66987E206","symbol":"NG","quantity":15460,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.22,"valueUsd":49781.2},{"settlementDate":"2024-04-04","cusip":"66987E206","symbol":"NG","quantity":24494,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.31,"valueUsd":81075.14},{"settlementDate":"2024-04-05","cusip":"66987E206","symbol":"NG","quantity":49632,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.04,"valueUsd":150881.28},{"settlementDate":"2024-04-08","cusip":"66987E206","symbol":"NG","quantity":2841,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.19,"valueUsd":9062.79},{"settlementDate":"2024-04-10","cusip":"66987E206","symbol":"NG","quantity":6241,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.28,"valueUsd":20470.48},{"settlementDate":"2024-04-12","cusip":"66987E206","symbol":"NG","quantity":89,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.18,"valueUsd":283.02},{"settlementDate":"2024-04-15","cusip":"66987E206","symbol":"NG","quantity":1169,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.15,"valueUsd":3682.35},{"settlementDate":"2024-04-16","cusip":"66987E206","symbol":"NG","quantity":4951,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.14,"valueUsd":15546.14},{"settlementDate":"2024-04-17","cusip":"66987E206","symbol":"NG","quantity":7800,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.12,"valueUsd":24336},{"settlementDate":"2024-04-19","cusip":"66987E206","symbol":"NG","quantity":7710,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.07,"valueUsd":23669.7},{"settlementDate":"2024-04-25","cusip":"66987E206","symbol":"NG","quantity":297,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.85,"valueUsd":846.45},{"settlementDate":"2024-04-29","cusip":"66987E206","symbol":"NG","quantity":30,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.94,"valueUsd":88.2},{"settlementDate":"2024-05-03","cusip":"66987E206","symbol":"NG","quantity":4634,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3,"valueUsd":13902},{"settlementDate":"2024-05-09","cusip":"66987E206","symbol":"NG","quantity":45,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.01,"valueUsd":135.45},{"settlementDate":"2024-05-17","cusip":"66987E206","symbol":"NG","quantity":32421,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.27,"valueUsd":106016.67},{"settlementDate":"2024-05-20","cusip":"66987E206","symbol":"NG","quantity":5000,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.49,"valueUsd":17450},{"settlementDate":"2024-05-21","cusip":"66987E206","symbol":"NG","quantity":39117,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.54,"valueUsd":138474.18},{"settlementDate":"2024-05-22","cusip":"66987E206","symbol":"NG","quantity":2000,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.57,"valueUsd":7140},{"settlementDate":"2024-05-23","cusip":"66987E206","symbol":"NG","quantity":500,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.58,"valueUsd":1790},{"settlementDate":"2024-05-24","cusip":"66987E206","symbol":"NG","quantity":82990,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.53,"valueUsd":292954.7},{"settlementDate":"2024-05-29","cusip":"66987E206","symbol":"NG","quantity":87823,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.83,"valueUsd":336362.09},{"settlementDate":"2024-05-30","cusip":"66987E206","symbol":"NG","quantity":3165,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.79,"valueUsd":11995.35},{"settlementDate":"2024-05-31","cusip":"66987E206","symbol":"NG","quantity":1096,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.07,"valueUsd":4460.72},{"settlementDate":"2024-06-03","cusip":"66987E206","symbol":"NG","quantity":75391,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.93,"valueUsd":296286.63},{"settlementDate":"2024-06-04","cusip":"66987E206","symbol":"NG","quantity":15392,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.99,"valueUsd":61414.08},{"settlementDate":"2024-06-05","cusip":"66987E206","symbol":"NG","quantity":650,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.82,"valueUsd":2483},{"settlementDate":"2024-06-06","cusip":"66987E206","symbol":"NG","quantity":13299,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.91,"valueUsd":51999.09},{"settlementDate":"2024-06-11","cusip":"66987E206","symbol":"NG","quantity":30560,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.71,"valueUsd":113377.6},{"settlementDate":"2024-06-14","cusip":"66987E206","symbol":"NG","quantity":91672,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.44,"valueUsd":315351.68},{"settlementDate":"2024-06-18","cusip":"66987E206","symbol":"NG","quantity":24308,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.21,"valueUsd":78028.68},{"settlementDate":"2024-06-21","cusip":"66987E206","symbol":"NG","quantity":1899,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.32,"valueUsd":6304.68},{"settlementDate":"2024-06-24","cusip":"66987E206","symbol":"NG","quantity":47681,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.35,"valueUsd":159731.35},{"settlementDate":"2024-06-25","cusip":"66987E206","symbol":"NG","quantity":42312,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.49,"valueUsd":147668.88},{"settlementDate":"2024-06-26","cusip":"66987E206","symbol":"NG","quantity":17637,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.54,"valueUsd":62434.98},{"settlementDate":"2024-06-27","cusip":"66987E206","symbol":"NG","quantity":6614,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.39,"valueUsd":22421.46},{"settlementDate":"2024-06-28","cusip":"66987E206","symbol":"NG","quantity":100,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.63,"valueUsd":363},{"settlementDate":"2024-07-01","cusip":"66987E206","symbol":"NG","quantity":13,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.46,"valueUsd":44.98},{"settlementDate":"2024-07-02","cusip":"66987E206","symbol":"NG","quantity":37663,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.4,"valueUsd":128054.2},{"settlementDate":"2024-07-03","cusip":"66987E206","symbol":"NG","quantity":827,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.33,"valueUsd":2753.91},{"settlementDate":"2024-07-05","cusip":"66987E206","symbol":"NG","quantity":1904,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.46,"valueUsd":6587.84},{"settlementDate":"2024-07-08","cusip":"66987E206","symbol":"NG","quantity":6651,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.6,"valueUsd":23943.6},{"settlementDate":"2024-07-10","cusip":"66987E206","symbol":"NG","quantity":31484,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.73,"valueUsd":117435.32},{"settlementDate":"2024-07-12","cusip":"66987E206","symbol":"NG","quantity":41601,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.07,"valueUsd":169316.07},{"settlementDate":"2024-07-16","cusip":"66987E206","symbol":"NG","quantity":105339,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.25,"valueUsd":447690.75},{"settlementDate":"2024-07-17","cusip":"66987E206","symbol":"NG","quantity":462,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.52,"valueUsd":2088.24},{"settlementDate":"2024-07-18","cusip":"66987E206","symbol":"NG","quantity":44669,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.53,"valueUsd":202350.57},{"settlementDate":"2024-07-19","cusip":"66987E206","symbol":"NG","quantity":1,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.34,"valueUsd":4.34},{"settlementDate":"2024-07-24","cusip":"66987E206","symbol":"NG","quantity":41827,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.59,"valueUsd":191985.93},{"settlementDate":"2024-07-25","cusip":"66987E206","symbol":"NG","quantity":57827,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.65,"valueUsd":268895.55},{"settlementDate":"2024-07-26","cusip":"66987E206","symbol":"NG","quantity":49418,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.55,"valueUsd":224851.9},{"settlementDate":"2024-07-29","cusip":"66987E206","symbol":"NG","quantity":59548,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.75,"valueUsd":282853},{"settlementDate":"2024-07-30","cusip":"66987E206","symbol":"NG","quantity":98302,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.73,"valueUsd":464968.46},{"settlementDate":"2024-07-31","cusip":"66987E206","symbol":"NG","quantity":24705,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.72,"valueUsd":116607.6},{"settlementDate":"2024-08-01","cusip":"66987E206","symbol":"NG","quantity":48966,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.78,"valueUsd":234057.48},{"settlementDate":"2024-08-05","cusip":"66987E206","symbol":"NG","quantity":2280,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.5,"valueUsd":10260},{"settlementDate":"2024-08-07","cusip":"66987E206","symbol":"NG","quantity":301,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.42,"valueUsd":1330.42},{"settlementDate":"2024-08-08","cusip":"66987E206","symbol":"NG","quantity":1596,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.13,"valueUsd":6591.48},{"settlementDate":"2024-08-12","cusip":"66987E206","symbol":"NG","quantity":3000,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.16,"valueUsd":12480},{"settlementDate":"2024-08-13","cusip":"66987E206","symbol":"NG","quantity":20355,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.41,"valueUsd":89765.55},{"settlementDate":"2024-08-14","cusip":"66987E206","symbol":"NG","quantity":530,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.48,"valueUsd":2374.4},{"settlementDate":"2024-08-16","cusip":"66987E206","symbol":"NG","quantity":490,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.5,"valueUsd":2205},{"settlementDate":"2024-08-19","cusip":"66987E206","symbol":"NG","quantity":669,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.58,"valueUsd":3064.02},{"settlementDate":"2024-08-21","cusip":"66987E206","symbol":"NG","quantity":34369,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.62,"valueUsd":158784.78},{"settlementDate":"2024-08-23","cusip":"66987E206","symbol":"NG","quantity":7696,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.34,"valueUsd":33400.64},{"settlementDate":"2024-08-26","cusip":"66987E206","symbol":"NG","quantity":3452,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.43,"valueUsd":15292.36},{"settlementDate":"2024-08-27","cusip":"66987E206","symbol":"NG","quantity":3342,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.4,"valueUsd":14704.8},{"settlementDate":"2024-08-29","cusip":"66987E206","symbol":"NG","quantity":2400,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.15,"valueUsd":9960},{"settlementDate":"2024-08-30","cusip":"66987E206","symbol":"NG","quantity":277929,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.27,"valueUsd":1186756.83},{"settlementDate":"2024-09-03","cusip":"66987E206","symbol":"NG","quantity":6982,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.25,"valueUsd":29673.5},{"settlementDate":"2024-09-05","cusip":"66987E206","symbol":"NG","quantity":105277,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.9,"valueUsd":410580.3},{"settlementDate":"2024-09-06","cusip":"66987E206","symbol":"NG","quantity":100,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.83,"valueUsd":383},{"settlementDate":"2024-09-09","cusip":"66987E206","symbol":"NG","quantity":193248,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.69,"valueUsd":713085.12},{"settlementDate":"2024-09-10","cusip":"66987E206","symbol":"NG","quantity":247375,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.72,"valueUsd":920235},{"settlementDate":"2024-09-11","cusip":"66987E206","symbol":"NG","quantity":57271,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.85,"valueUsd":220493.35},{"settlementDate":"2024-09-12","cusip":"66987E206","symbol":"NG","quantity":17153,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.97,"valueUsd":68097.41},{"settlementDate":"2024-09-13","cusip":"66987E206","symbol":"NG","quantity":6015,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.39,"valueUsd":26405.85},{"settlementDate":"2024-09-16","cusip":"66987E206","symbol":"NG","quantity":188,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.52,"valueUsd":849.76},{"settlementDate":"2024-09-18","cusip":"66987E206","symbol":"NG","quantity":27991,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.27,"valueUsd":119521.57},{"settlementDate":"2024-09-20","cusip":"66987E206","symbol":"NG","quantity":305,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.23,"valueUsd":1290.15},{"settlementDate":"2024-09-23","cusip":"66987E206","symbol":"NG","quantity":132573,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.24,"valueUsd":562109.52},{"settlementDate":"2024-09-24","cusip":"66987E206","symbol":"NG","quantity":1000,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.2,"valueUsd":4200},{"settlementDate":"2024-09-25","cusip":"66987E206","symbol":"NG","quantity":35740,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.36,"valueUsd":155826.4},{"settlementDate":"2024-09-26","cusip":"66987E206","symbol":"NG","quantity":3181,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.35,"valueUsd":13837.35},{"settlementDate":"2024-09-27","cusip":"66987E206","symbol":"NG","quantity":7752,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.36,"valueUsd":33798.72},{"settlementDate":"2024-09-30","cusip":"66987E206","symbol":"NG","quantity":100791,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.23,"valueUsd":426345.93},{"settlementDate":"2024-10-01","cusip":"66987E206","symbol":"NG","quantity":2874,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.1,"valueUsd":11783.4},{"settlementDate":"2024-10-03","cusip":"66987E206","symbol":"NG","quantity":41278,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.2,"valueUsd":173367.6},{"settlementDate":"2024-10-04","cusip":"66987E206","symbol":"NG","quantity":12914,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.64,"valueUsd":47006.96},{"settlementDate":"2024-10-09","cusip":"66987E206","symbol":"NG","quantity":3900,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.37,"valueUsd":13143},{"settlementDate":"2024-10-10","cusip":"66987E206","symbol":"NG","quantity":14853,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.38,"valueUsd":50203.14},{"settlementDate":"2024-10-11","cusip":"66987E206","symbol":"NG","quantity":3404,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.46,"valueUsd":11777.84},{"settlementDate":"2024-10-15","cusip":"66987E206","symbol":"NG","quantity":645,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.57,"valueUsd":2302.65},{"settlementDate":"2024-10-21","cusip":"66987E206","symbol":"NG","quantity":16933,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.78,"valueUsd":64006.74},{"settlementDate":"2024-10-28","cusip":"66987E206","symbol":"NG","quantity":776,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.6,"valueUsd":2793.6},{"settlementDate":"2024-10-30","cusip":"66987E206","symbol":"NG","quantity":157885,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.75,"valueUsd":592068.75},{"settlementDate":"2024-10-31","cusip":"66987E206","symbol":"NG","quantity":79968,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.7,"valueUsd":295881.6},{"settlementDate":"2024-11-04","cusip":"66987E206","symbol":"NG","quantity":1254,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.45,"valueUsd":4326.3},{"settlementDate":"2024-11-06","cusip":"66987E206","symbol":"NG","quantity":134,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.51,"valueUsd":470.34},{"settlementDate":"2024-11-07","cusip":"66987E206","symbol":"NG","quantity":12664,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.41,"valueUsd":43184.24},{"settlementDate":"2024-11-08","cusip":"66987E206","symbol":"NG","quantity":175862,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.45,"valueUsd":606723.9},{"settlementDate":"2024-11-12","cusip":"66987E206","symbol":"NG","quantity":52044,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.37,"valueUsd":175388.28},{"settlementDate":"2024-11-13","cusip":"66987E206","symbol":"NG","quantity":9101,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.3,"valueUsd":30033.3},{"settlementDate":"2024-11-14","cusip":"66987E206","symbol":"NG","quantity":1448,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.31,"valueUsd":4792.88},{"settlementDate":"2024-11-15","cusip":"66987E206","symbol":"NG","quantity":71193,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.5,"valueUsd":249175.5},{"settlementDate":"2024-11-18","cusip":"66987E206","symbol":"NG","quantity":69366,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.39,"valueUsd":235150.74},{"settlementDate":"2024-11-20","cusip":"66987E206","symbol":"NG","quantity":24165,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.66,"valueUsd":88443.9},{"settlementDate":"2024-11-21","cusip":"66987E206","symbol":"NG","quantity":1017,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.58,"valueUsd":3640.86},{"settlementDate":"2024-11-25","cusip":"66987E206","symbol":"NG","quantity":2130,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.65,"valueUsd":7774.5},{"settlementDate":"2024-11-26","cusip":"66987E206","symbol":"NG","quantity":328,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.56,"valueUsd":1167.68},{"settlementDate":"2024-11-27","cusip":"66987E206","symbol":"NG","quantity":2050,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.57,"valueUsd":7318.5},{"settlementDate":"2024-11-29","cusip":"66987E206","symbol":"NG","quantity":547,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.58,"valueUsd":1958.26},{"settlementDate":"2024-12-02","cusip":"66987E206","symbol":"NG","quantity":100,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.66,"valueUsd":366},{"settlementDate":"2024-12-03","cusip":"66987E206","symbol":"NG","quantity":2089,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.55,"valueUsd":7415.95},{"settlementDate":"2024-12-04","cusip":"66987E206","symbol":"NG","quantity":24614,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.74,"valueUsd":92056.36},{"settlementDate":"2024-12-05","cusip":"66987E206","symbol":"NG","quantity":16,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.59,"valueUsd":57.44},{"settlementDate":"2024-12-06","cusip":"66987E206","symbol":"NG","quantity":15786,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.49,"valueUsd":55093.14},{"settlementDate":"2024-12-11","cusip":"66987E206","symbol":"NG","quantity":2695,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.51,"valueUsd":9459.45},{"settlementDate":"2024-12-12","cusip":"66987E206","symbol":"NG","quantity":10402,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.83,"valueUsd":39839.66},{"settlementDate":"2024-12-13","cusip":"66987E206","symbol":"NG","quantity":11222,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.57,"valueUsd":40062.54},{"settlementDate":"2024-12-16","cusip":"66987E206","symbol":"NG","quantity":689,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.4,"valueUsd":2342.6},{"settlementDate":"2024-12-17","cusip":"66987E206","symbol":"NG","quantity":16100,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.42,"valueUsd":55062},{"settlementDate":"2024-12-18","cusip":"66987E206","symbol":"NG","quantity":51157,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.37,"valueUsd":172399.09},{"settlementDate":"2024-12-19","cusip":"66987E206","symbol":"NG","quantity":77093,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.31,"valueUsd":255177.83},{"settlementDate":"2024-12-20","cusip":"66987E206","symbol":"NG","quantity":8902,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.29,"valueUsd":29287.58},{"settlementDate":"2024-12-23","cusip":"66987E206","symbol":"NG","quantity":131218,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.35,"valueUsd":439580.3},{"settlementDate":"2024-12-24","cusip":"66987E206","symbol":"NG","quantity":5729,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.27,"valueUsd":18733.83},{"settlementDate":"2024-12-26","cusip":"66987E206","symbol":"NG","quantity":4784,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.3,"valueUsd":15787.2},{"settlementDate":"2024-12-27","cusip":"66987E206","symbol":"NG","quantity":2727,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.33,"valueUsd":9080.91},{"settlementDate":"2024-12-30","cusip":"66987E206","symbol":"NG","quantity":37775,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.32,"valueUsd":125413},{"settlementDate":"2024-12-31","cusip":"66987E206","symbol":"NG","quantity":1266,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.27,"valueUsd":4139.82},{"settlementDate":"2025-01-03","cusip":"66987E206","symbol":"NG","quantity":46668,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.43,"valueUsd":160071.24},{"settlementDate":"2025-01-14","cusip":"66987E206","symbol":"NG","quantity":41252,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.26,"valueUsd":134481.52},{"settlementDate":"2025-01-15","cusip":"66987E206","symbol":"NG","quantity":1000,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.3,"valueUsd":3300},{"settlementDate":"2025-01-16","cusip":"66987E206","symbol":"NG","quantity":62,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.31,"valueUsd":205.22},{"settlementDate":"2025-01-23","cusip":"66987E206","symbol":"NG","quantity":651433,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.22,"valueUsd":2097614.26},{"settlementDate":"2025-01-24","cusip":"66987E206","symbol":"NG","quantity":10535,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.15,"valueUsd":33185.25},{"settlementDate":"2025-01-27","cusip":"66987E206","symbol":"NG","quantity":33265,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3,"valueUsd":99795},{"settlementDate":"2025-01-28","cusip":"66987E206","symbol":"NG","quantity":6640,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.01,"valueUsd":19986.4},{"settlementDate":"2025-01-29","cusip":"66987E206","symbol":"NG","quantity":6640,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.06,"valueUsd":20318.4},{"settlementDate":"2025-01-30","cusip":"66987E206","symbol":"NG","quantity":6640,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.08,"valueUsd":20451.2},{"settlementDate":"2025-02-04","cusip":"66987E206","symbol":"NG","quantity":9276,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.2,"valueUsd":29683.2},{"settlementDate":"2025-02-10","cusip":"66987E206","symbol":"NG","quantity":8043,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.17,"valueUsd":25496.31},{"settlementDate":"2025-02-11","cusip":"66987E206","symbol":"NG","quantity":1466,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.26,"valueUsd":4779.16},{"settlementDate":"2025-02-12","cusip":"66987E206","symbol":"NG","quantity":9724,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.16,"valueUsd":30727.84},{"settlementDate":"2025-02-13","cusip":"66987E206","symbol":"NG","quantity":5576,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.27,"valueUsd":18233.52},{"settlementDate":"2025-02-14","cusip":"66987E206","symbol":"NG","quantity":3058,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.35,"valueUsd":10244.3},{"settlementDate":"2025-02-18","cusip":"66987E206","symbol":"NG","quantity":12850,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.15,"valueUsd":40477.5},{"settlementDate":"2025-02-24","cusip":"66987E206","symbol":"NG","quantity":2748,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.04,"valueUsd":8353.92},{"settlementDate":"2025-02-28","cusip":"66987E206","symbol":"NG","quantity":23635,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.95,"valueUsd":69723.25},{"settlementDate":"2025-03-03","cusip":"66987E206","symbol":"NG","quantity":9576,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3,"valueUsd":28728},{"settlementDate":"2025-03-04","cusip":"66987E206","symbol":"NG","quantity":14,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.04,"valueUsd":42.56},{"settlementDate":"2025-03-10","cusip":"66987E206","symbol":"NG","quantity":16460,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.57,"valueUsd":58762.2},{"settlementDate":"2025-03-11","cusip":"66987E206","symbol":"NG","quantity":3375,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.28,"valueUsd":11070},{"settlementDate":"2025-03-12","cusip":"66987E206","symbol":"NG","quantity":851,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.28,"valueUsd":2791.28},{"settlementDate":"2025-03-14","cusip":"66987E206","symbol":"NG","quantity":586,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.45,"valueUsd":2021.7},{"settlementDate":"2025-03-17","cusip":"66987E206","symbol":"NG","quantity":46599,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.37,"valueUsd":157038.63},{"settlementDate":"2025-03-18","cusip":"66987E206","symbol":"NG","quantity":41538,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.37,"valueUsd":139983.06},{"settlementDate":"2025-03-19","cusip":"66987E206","symbol":"NG","quantity":5493,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.28,"valueUsd":18017.04},{"settlementDate":"2025-03-21","cusip":"66987E206","symbol":"NG","quantity":5859,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.42,"valueUsd":20037.78},{"settlementDate":"2025-03-24","cusip":"66987E206","symbol":"NG","quantity":148133,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.39,"valueUsd":502170.87},{"settlementDate":"2025-03-25","cusip":"66987E206","symbol":"NG","quantity":29244,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.26,"valueUsd":95335.44},{"settlementDate":"2025-03-26","cusip":"66987E206","symbol":"NG","quantity":33411,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.11,"valueUsd":103908.21},{"settlementDate":"2025-04-03","cusip":"66987E206","symbol":"NG","quantity":12241,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.92,"valueUsd":35743.72},{"settlementDate":"2025-04-04","cusip":"66987E206","symbol":"NG","quantity":8102,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.84,"valueUsd":23009.68},{"settlementDate":"2025-04-08","cusip":"66987E206","symbol":"NG","quantity":110854,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.58,"valueUsd":286003.32},{"settlementDate":"2025-04-09","cusip":"66987E206","symbol":"NG","quantity":17341,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.28,"valueUsd":39537.48},{"settlementDate":"2025-04-11","cusip":"66987E206","symbol":"NG","quantity":90,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.51,"valueUsd":225.9},{"settlementDate":"2025-04-15","cusip":"66987E206","symbol":"NG","quantity":22384,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.84,"valueUsd":63570.56},{"settlementDate":"2025-04-16","cusip":"66987E206","symbol":"NG","quantity":43781,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.88,"valueUsd":126089.28},{"settlementDate":"2025-04-17","cusip":"66987E206","symbol":"NG","quantity":15286,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.01,"valueUsd":46010.86},{"settlementDate":"2025-04-21","cusip":"66987E206","symbol":"NG","quantity":25264,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":2.98,"valueUsd":75286.72},{"settlementDate":"2025-04-22","cusip":"66987E206","symbol":"NG","quantity":9331,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.11,"valueUsd":29019.41},{"settlementDate":"2025-04-23","cusip":"66987E206","symbol":"NG","quantity":179200,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.35,"valueUsd":779520},{"settlementDate":"2025-04-24","cusip":"66987E206","symbol":"NG","quantity":107784,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.67,"valueUsd":503351.28},{"settlementDate":"2025-04-25","cusip":"66987E206","symbol":"NG","quantity":12203,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.98,"valueUsd":60770.94},{"settlementDate":"2025-04-29","cusip":"66987E206","symbol":"NG","quantity":22999,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.35,"valueUsd":100045.65},{"settlementDate":"2025-04-30","cusip":"66987E206","symbol":"NG","quantity":3495,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.33,"valueUsd":15133.35},{"settlementDate":"2025-05-02","cusip":"66987E206","symbol":"NG","quantity":518,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.18,"valueUsd":2165.24},{"settlementDate":"2025-05-05","cusip":"66987E206","symbol":"NG","quantity":4500,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.11,"valueUsd":18495},{"settlementDate":"2025-05-07","cusip":"66987E206","symbol":"NG","quantity":101964,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.21,"valueUsd":429268.44},{"settlementDate":"2025-05-08","cusip":"66987E206","symbol":"NG","quantity":30831,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.91,"valueUsd":120549.21},{"settlementDate":"2025-05-09","cusip":"66987E206","symbol":"NG","quantity":10000,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.76,"valueUsd":37600},{"settlementDate":"2025-05-13","cusip":"66987E206","symbol":"NG","quantity":17305,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.46,"valueUsd":59875.3},{"settlementDate":"2025-05-15","cusip":"66987E206","symbol":"NG","quantity":2558,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.5,"valueUsd":8953},{"settlementDate":"2025-05-16","cusip":"66987E206","symbol":"NG","quantity":945,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.55,"valueUsd":3354.75},{"settlementDate":"2025-05-19","cusip":"66987E206","symbol":"NG","quantity":343,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.6,"valueUsd":1234.8},{"settlementDate":"2025-05-22","cusip":"66987E206","symbol":"NG","quantity":191335,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.59,"valueUsd":686892.65},{"settlementDate":"2025-05-23","cusip":"66987E206","symbol":"NG","quantity":167455,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.6,"valueUsd":602838},{"settlementDate":"2025-05-27","cusip":"66987E206","symbol":"NG","quantity":86428,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.58,"valueUsd":309412.24},{"settlementDate":"2025-05-28","cusip":"66987E206","symbol":"NG","quantity":16150,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.53,"valueUsd":57009.5},{"settlementDate":"2025-05-29","cusip":"66987E206","symbol":"NG","quantity":17500,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.58,"valueUsd":62650},{"settlementDate":"2025-05-30","cusip":"66987E206","symbol":"NG","quantity":181,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.55,"valueUsd":642.55},{"settlementDate":"2025-06-03","cusip":"66987E206","symbol":"NG","quantity":41447,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.75,"valueUsd":155426.25},{"settlementDate":"2025-06-05","cusip":"66987E206","symbol":"NG","quantity":89674,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.69,"valueUsd":420571.06},{"settlementDate":"2025-06-06","cusip":"66987E206","symbol":"NG","quantity":24300,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.41,"valueUsd":107163},{"settlementDate":"2025-06-10","cusip":"66987E206","symbol":"NG","quantity":1563,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.38,"valueUsd":6845.94},{"settlementDate":"2025-06-13","cusip":"66987E206","symbol":"NG","quantity":5,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.34,"valueUsd":21.7},{"settlementDate":"2025-06-16","cusip":"66987E206","symbol":"NG","quantity":1076,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.43,"valueUsd":4766.68},{"settlementDate":"2025-06-20","cusip":"66987E206","symbol":"NG","quantity":2,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.36,"valueUsd":8.72},{"settlementDate":"2025-06-26","cusip":"66987E206","symbol":"NG","quantity":191996,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":3.7,"valueUsd":710385.2},{"settlementDate":"2025-06-27","cusip":"66987E206","symbol":"NG","quantity":83986,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.15,"valueUsd":348541.9},{"settlementDate":"2025-06-30","cusip":"66987E206","symbol":"NG","quantity":62053,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.08,"valueUsd":253176.24},{"settlementDate":"2025-07-01","cusip":"66987E206","symbol":"NG","quantity":95190,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.09,"valueUsd":389327.1},{"settlementDate":"2025-07-03","cusip":"66987E206","symbol":"NG","quantity":2200,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.48,"valueUsd":9856},{"settlementDate":"2025-07-09","cusip":"66987E206","symbol":"NG","quantity":11690,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.44,"valueUsd":51903.6},{"settlementDate":"2025-07-10","cusip":"66987E206","symbol":"NG","quantity":41760,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.59,"valueUsd":191678.4},{"settlementDate":"2025-07-14","cusip":"66987E206","symbol":"NG","quantity":65,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.8,"valueUsd":312},{"settlementDate":"2025-07-15","cusip":"66987E206","symbol":"NG","quantity":1922,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":4.91,"valueUsd":9437.02},{"settlementDate":"2025-07-18","cusip":"66987E206","symbol":"NG","quantity":305,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.47,"valueUsd":1668.35},{"settlementDate":"2025-07-21","cusip":"66987E206","symbol":"NG","quantity":9989,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.39,"valueUsd":53840.71},{"settlementDate":"2025-07-22","cusip":"66987E206","symbol":"NG","quantity":33523,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.85,"valueUsd":196109.55},{"settlementDate":"2025-07-23","cusip":"66987E206","symbol":"NG","quantity":69683,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.11,"valueUsd":425763.13},{"settlementDate":"2025-07-28","cusip":"66987E206","symbol":"NG","quantity":700,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.36,"valueUsd":3752},{"settlementDate":"2025-07-29","cusip":"66987E206","symbol":"NG","quantity":908,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.23,"valueUsd":4748.84},{"settlementDate":"2025-07-31","cusip":"66987E206","symbol":"NG","quantity":4755,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.12,"valueUsd":24345.6},{"settlementDate":"2025-08-01","cusip":"66987E206","symbol":"NG","quantity":150847,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.19,"valueUsd":782895.93},{"settlementDate":"2025-08-04","cusip":"66987E206","symbol":"NG","quantity":142599,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.27,"valueUsd":751496.73},{"settlementDate":"2025-08-07","cusip":"66987E206","symbol":"NG","quantity":408743,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.75,"valueUsd":2350272.25},{"settlementDate":"2025-08-11","cusip":"66987E206","symbol":"NG","quantity":12394,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.66,"valueUsd":70150.04},{"settlementDate":"2025-08-12","cusip":"66987E206","symbol":"NG","quantity":54416,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.78,"valueUsd":314524.48},{"settlementDate":"2025-08-13","cusip":"66987E206","symbol":"NG","quantity":44269,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.89,"valueUsd":260744.41},{"settlementDate":"2025-08-14","cusip":"66987E206","symbol":"NG","quantity":52568,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.92,"valueUsd":311202.56},{"settlementDate":"2025-08-15","cusip":"66987E206","symbol":"NG","quantity":53286,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.97,"valueUsd":318117.42},{"settlementDate":"2025-08-20","cusip":"66987E206","symbol":"NG","quantity":31629,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.91,"valueUsd":186927.39},{"settlementDate":"2025-08-26","cusip":"66987E206","symbol":"NG","quantity":14106,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.4,"valueUsd":90278.4},{"settlementDate":"2025-08-28","cusip":"66987E206","symbol":"NG","quantity":3063,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.59,"valueUsd":20185.17},{"settlementDate":"2025-08-29","cusip":"66987E206","symbol":"NG","quantity":4487,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.46,"valueUsd":28986.02},{"settlementDate":"2025-09-02","cusip":"66987E206","symbol":"NG","quantity":5321,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.84,"valueUsd":36395.64},{"settlementDate":"2025-09-03","cusip":"66987E206","symbol":"NG","quantity":16648,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.69,"valueUsd":111375.12},{"settlementDate":"2025-09-05","cusip":"66987E206","symbol":"NG","quantity":3931,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.75,"valueUsd":26534.25},{"settlementDate":"2025-09-08","cusip":"66987E206","symbol":"NG","quantity":432,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.76,"valueUsd":2920.32},{"settlementDate":"2025-09-09","cusip":"66987E206","symbol":"NG","quantity":6002,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.73,"valueUsd":40393.46},{"settlementDate":"2025-09-12","cusip":"66987E206","symbol":"NG","quantity":43459,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.98,"valueUsd":303343.82},{"settlementDate":"2025-09-15","cusip":"66987E206","symbol":"NG","quantity":1431,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.92,"valueUsd":9902.52},{"settlementDate":"2025-09-17","cusip":"66987E206","symbol":"NG","quantity":52559,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.14,"valueUsd":375271.26},{"settlementDate":"2025-09-19","cusip":"66987E206","symbol":"NG","quantity":100821,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.25,"valueUsd":730952.25},{"settlementDate":"2025-09-24","cusip":"66987E206","symbol":"NG","quantity":2893,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.73,"valueUsd":22362.89},{"settlementDate":"2025-09-25","cusip":"66987E206","symbol":"NG","quantity":80,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.68,"valueUsd":614.4},{"settlementDate":"2025-09-30","cusip":"66987E206","symbol":"NG","quantity":7741,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.48,"valueUsd":65643.68},{"settlementDate":"2025-10-02","cusip":"66987E206","symbol":"NG","quantity":77489,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.12,"valueUsd":784188.68},{"settlementDate":"2025-10-06","cusip":"66987E206","symbol":"NG","quantity":54872,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.99,"valueUsd":548171.28},{"settlementDate":"2025-10-08","cusip":"66987E206","symbol":"NG","quantity":88,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.07,"valueUsd":886.16},{"settlementDate":"2025-10-14","cusip":"66987E206","symbol":"NG","quantity":46685,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.01,"valueUsd":467316.85},{"settlementDate":"2025-10-15","cusip":"66987E206","symbol":"NG","quantity":258,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.88,"valueUsd":2549.04},{"settlementDate":"2025-10-16","cusip":"66987E206","symbol":"NG","quantity":57938,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.51,"valueUsd":608928.38},{"settlementDate":"2025-10-17","cusip":"66987E206","symbol":"NG","quantity":138378,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.4,"valueUsd":1439131.2},{"settlementDate":"2025-10-20","cusip":"66987E206","symbol":"NG","quantity":130884,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.55,"valueUsd":1249942.2},{"settlementDate":"2025-10-21","cusip":"66987E206","symbol":"NG","quantity":124001,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.11,"valueUsd":1253650.11},{"settlementDate":"2025-10-22","cusip":"66987E206","symbol":"NG","quantity":172920,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.77,"valueUsd":1516508.4},{"settlementDate":"2025-10-23","cusip":"66987E206","symbol":"NG","quantity":225866,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.7,"valueUsd":1965034.2},{"settlementDate":"2025-10-24","cusip":"66987E206","symbol":"NG","quantity":85135,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.53,"valueUsd":726201.55},{"settlementDate":"2025-10-27","cusip":"66987E206","symbol":"NG","quantity":37364,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.53,"valueUsd":318714.92},{"settlementDate":"2025-10-28","cusip":"66987E206","symbol":"NG","quantity":29637,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.13,"valueUsd":240948.81},{"settlementDate":"2025-10-29","cusip":"66987E206","symbol":"NG","quantity":29417,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.13,"valueUsd":239160.21},{"settlementDate":"2025-11-06","cusip":"66987E206","symbol":"NG","quantity":56265,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.88,"valueUsd":443368.2},{"settlementDate":"2025-11-07","cusip":"66987E206","symbol":"NG","quantity":54565,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.84,"valueUsd":427789.6},{"settlementDate":"2025-11-12","cusip":"66987E206","symbol":"NG","quantity":113729,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.41,"valueUsd":956460.89},{"settlementDate":"2025-11-13","cusip":"66987E206","symbol":"NG","quantity":110786,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.73,"valueUsd":967161.78},{"settlementDate":"2025-11-17","cusip":"66987E206","symbol":"NG","quantity":1860,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.62,"valueUsd":16033.2},{"settlementDate":"2025-11-19","cusip":"66987E206","symbol":"NG","quantity":100,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.73,"valueUsd":873},{"settlementDate":"2025-11-26","cusip":"66987E206","symbol":"NG","quantity":66466,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.24,"valueUsd":614145.84},{"settlementDate":"2025-12-01","cusip":"66987E206","symbol":"NG","quantity":12160,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.19,"valueUsd":123910.4},{"settlementDate":"2025-12-02","cusip":"66987E206","symbol":"NG","quantity":514,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.18,"valueUsd":5232.52},{"settlementDate":"2025-12-26","cusip":"66987E206","symbol":"NG","quantity":8292,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.94,"valueUsd":82422.48},{"settlementDate":"2025-12-29","cusip":"66987E206","symbol":"NG","quantity":2752,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.18,"valueUsd":28015.36},{"settlementDate":"2025-12-30","cusip":"66987E206","symbol":"NG","quantity":19607,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.49,"valueUsd":186070.43},{"settlementDate":"2025-12-31","cusip":"66987E206","symbol":"NG","quantity":602,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.43,"valueUsd":5676.86},{"settlementDate":"2026-01-07","cusip":"66987E206","symbol":"NG","quantity":85185,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.96,"valueUsd":848442.6},{"settlementDate":"2026-01-08","cusip":"66987E206","symbol":"NG","quantity":125303,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.9,"valueUsd":1240499.7},{"settlementDate":"2026-01-13","cusip":"66987E206","symbol":"NG","quantity":104409,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.25,"valueUsd":1070192.25},{"settlementDate":"2026-01-14","cusip":"66987E206","symbol":"NG","quantity":1211,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.31,"valueUsd":12485.41},{"settlementDate":"2026-01-16","cusip":"66987E206","symbol":"NG","quantity":78011,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.09,"valueUsd":787130.99},{"settlementDate":"2026-01-22","cusip":"66987E206","symbol":"NG","quantity":167160,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.99,"valueUsd":1669928.4},{"settlementDate":"2026-01-26","cusip":"66987E206","symbol":"NG","quantity":21913,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.91,"valueUsd":217157.83},{"settlementDate":"2026-01-27","cusip":"66987E206","symbol":"NG","quantity":62909,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.43,"valueUsd":656140.87},{"settlementDate":"2026-01-28","cusip":"66987E206","symbol":"NG","quantity":65371,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":11.74,"valueUsd":767455.54},{"settlementDate":"2026-01-30","cusip":"66987E206","symbol":"NG","quantity":1936,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.98,"valueUsd":21257.28},{"settlementDate":"2026-02-02","cusip":"66987E206","symbol":"NG","quantity":41237,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.73,"valueUsd":359999.01},{"settlementDate":"2026-02-03","cusip":"66987E206","symbol":"NG","quantity":78008,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.54,"valueUsd":666188.32},{"settlementDate":"2026-02-04","cusip":"66987E206","symbol":"NG","quantity":19730,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.16,"valueUsd":180726.8},{"settlementDate":"2026-02-05","cusip":"66987E206","symbol":"NG","quantity":156086,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.07,"valueUsd":1415700.02},{"settlementDate":"2026-02-09","cusip":"66987E206","symbol":"NG","quantity":568982,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.19,"valueUsd":5228944.58},{"settlementDate":"2026-02-10","cusip":"66987E206","symbol":"NG","quantity":581973,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.01,"valueUsd":5825549.73},{"settlementDate":"2026-02-17","cusip":"66987E206","symbol":"NG","quantity":163,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.75,"valueUsd":1752.25},{"settlementDate":"2026-02-19","cusip":"66987E206","symbol":"NG","quantity":53,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.6,"valueUsd":561.8},{"settlementDate":"2026-02-23","cusip":"66987E206","symbol":"NG","quantity":7746,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.77,"valueUsd":83424.42},{"settlementDate":"2026-02-24","cusip":"66987E206","symbol":"NG","quantity":215,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":11,"valueUsd":2365},{"settlementDate":"2026-02-25","cusip":"66987E206","symbol":"NG","quantity":1613,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":11.67,"valueUsd":18823.71},{"settlementDate":"2026-02-26","cusip":"66987E206","symbol":"NG","quantity":5713,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":11.85,"valueUsd":67699.05},{"settlementDate":"2026-02-27","cusip":"66987E206","symbol":"NG","quantity":15745,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":12.67,"valueUsd":199489.15},{"settlementDate":"2026-03-02","cusip":"66987E206","symbol":"NG","quantity":39303,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":13.32,"valueUsd":523515.96},{"settlementDate":"2026-03-03","cusip":"66987E206","symbol":"NG","quantity":18160,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":14.2,"valueUsd":257872},{"settlementDate":"2026-03-04","cusip":"66987E206","symbol":"NG","quantity":15199,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":12.72,"valueUsd":193331.28},{"settlementDate":"2026-03-05","cusip":"66987E206","symbol":"NG","quantity":3486,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":12.69,"valueUsd":44237.34},{"settlementDate":"2026-03-06","cusip":"66987E206","symbol":"NG","quantity":15123,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":12.09,"valueUsd":182837.07},{"settlementDate":"2026-03-09","cusip":"66987E206","symbol":"NG","quantity":15002,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":12.07,"valueUsd":181074.14},{"settlementDate":"2026-03-10","cusip":"66987E206","symbol":"NG","quantity":259,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":11.99,"valueUsd":3105.41},{"settlementDate":"2026-03-11","cusip":"66987E206","symbol":"NG","quantity":2017,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":12.31,"valueUsd":24829.27},{"settlementDate":"2026-03-12","cusip":"66987E206","symbol":"NG","quantity":536,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":11.7,"valueUsd":6271.2},{"settlementDate":"2026-03-16","cusip":"66987E206","symbol":"NG","quantity":60778,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.41,"valueUsd":632698.98},{"settlementDate":"2026-03-17","cusip":"66987E206","symbol":"NG","quantity":47899,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.15,"valueUsd":486174.85},{"settlementDate":"2026-03-18","cusip":"66987E206","symbol":"NG","quantity":61543,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.74,"valueUsd":599428.82},{"settlementDate":"2026-03-19","cusip":"66987E206","symbol":"NG","quantity":31463,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.55,"valueUsd":269008.65},{"settlementDate":"2026-03-23","cusip":"66987E206","symbol":"NG","quantity":200602,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.75,"valueUsd":1554665.5},{"settlementDate":"2026-03-24","cusip":"66987E206","symbol":"NG","quantity":60751,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.13,"valueUsd":493905.63},{"settlementDate":"2026-03-25","cusip":"66987E206","symbol":"NG","quantity":174189,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.08,"valueUsd":1407447.12},{"settlementDate":"2026-03-26","cusip":"66987E206","symbol":"NG","quantity":37264,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.21,"valueUsd":305937.44},{"settlementDate":"2026-03-30","cusip":"66987E206","symbol":"NG","quantity":32078,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.19,"valueUsd":262718.82},{"settlementDate":"2026-03-31","cusip":"66987E206","symbol":"NG","quantity":4200,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.03,"valueUsd":33726},{"settlementDate":"2026-04-07","cusip":"66987E206","symbol":"NG","quantity":24164,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.07,"valueUsd":219167.48},{"settlementDate":"2026-04-10","cusip":"66987E206","symbol":"NG","quantity":1359,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.34,"valueUsd":12693.06},{"settlementDate":"2026-04-16","cusip":"66987E206","symbol":"NG","quantity":1843,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.96,"valueUsd":18356.28},{"settlementDate":"2026-04-17","cusip":"66987E206","symbol":"NG","quantity":11482,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.13,"valueUsd":116312.66},{"settlementDate":"2026-04-20","cusip":"66987E206","symbol":"NG","quantity":18063,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.94,"valueUsd":197609.22},{"settlementDate":"2026-04-21","cusip":"66987E206","symbol":"NG","quantity":2335,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":10.75,"valueUsd":25101.25},{"settlementDate":"2026-04-22","cusip":"66987E206","symbol":"NG","quantity":86,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.39,"valueUsd":807.54},{"settlementDate":"2026-04-24","cusip":"66987E206","symbol":"NG","quantity":156,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.81,"valueUsd":1374.36},{"settlementDate":"2026-04-28","cusip":"66987E206","symbol":"NG","quantity":2415,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.68,"valueUsd":20962.2},{"settlementDate":"2026-05-04","cusip":"66987E206","symbol":"NG","quantity":59850,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.05,"valueUsd":481792.5},{"settlementDate":"2026-05-07","cusip":"66987E206","symbol":"NG","quantity":43964,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.03,"valueUsd":396994.92},{"settlementDate":"2026-05-12","cusip":"66987E206","symbol":"NG","quantity":21160,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.22,"valueUsd":195095.2},{"settlementDate":"2026-05-13","cusip":"66987E206","symbol":"NG","quantity":12917,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.14,"valueUsd":118061.38},{"settlementDate":"2026-05-15","cusip":"66987E206","symbol":"NG","quantity":425,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.89,"valueUsd":3778.25},{"settlementDate":"2026-05-20","cusip":"66987E206","symbol":"NG","quantity":12032,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.73,"valueUsd":93007.36},{"settlementDate":"2026-05-28","cusip":"66987E206","symbol":"NG","quantity":21,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.06,"valueUsd":169.26},{"settlementDate":"2026-05-29","cusip":"66987E206","symbol":"NG","quantity":57152,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.32,"valueUsd":475504.64},{"settlementDate":"2026-06-01","cusip":"66987E206","symbol":"NG","quantity":117938,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.57,"valueUsd":1010728.66},{"settlementDate":"2026-06-04","cusip":"66987E206","symbol":"NG","quantity":2353,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.05,"valueUsd":18941.65},{"settlementDate":"2026-06-05","cusip":"66987E206","symbol":"NG","quantity":7449,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.19,"valueUsd":61007.31},{"settlementDate":"2026-06-09","cusip":"66987E206","symbol":"NG","quantity":42333,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.22,"valueUsd":305644.26},{"settlementDate":"2026-06-10","cusip":"66987E206","symbol":"NG","quantity":4509,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.18,"valueUsd":32374.62},{"settlementDate":"2026-06-12","cusip":"66987E206","symbol":"NG","quantity":126300,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.07,"valueUsd":892941},{"settlementDate":"2026-06-15","cusip":"66987E206","symbol":"NG","quantity":6089,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.44,"valueUsd":45302.16},{"settlementDate":"2026-06-16","cusip":"66987E206","symbol":"NG","quantity":1631,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.12,"valueUsd":13243.72},{"settlementDate":"2026-06-17","cusip":"66987E206","symbol":"NG","quantity":2403,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.33,"valueUsd":20016.99},{"settlementDate":"2026-06-18","cusip":"66987E206","symbol":"NG","quantity":47009,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.1,"valueUsd":380772.9},{"settlementDate":"2026-06-22","cusip":"66987E206","symbol":"NG","quantity":66566,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.8,"valueUsd":519214.8},{"settlementDate":"2026-06-23","cusip":"66987E206","symbol":"NG","quantity":450,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.56,"valueUsd":3402},{"settlementDate":"2026-06-24","cusip":"66987E206","symbol":"NG","quantity":1465,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.22,"valueUsd":10577.3},{"settlementDate":"2026-07-01","cusip":"66987E206","symbol":"NG","quantity":4100,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.97,"valueUsd":24477},{"settlementDate":"2026-07-06","cusip":"66987E206","symbol":"NG","quantity":20416,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.44,"valueUsd":131479.04},{"settlementDate":"2026-07-07","cusip":"66987E206","symbol":"NG","quantity":2905,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.46,"valueUsd":18766.3},{"settlementDate":"2026-07-10","cusip":"66987E206","symbol":"NG","quantity":13301,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.1,"valueUsd":81136.1},{"settlementDate":"2026-07-13","cusip":"66987E206","symbol":"NG","quantity":255,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.97,"valueUsd":1522.35},{"settlementDate":"2026-07-15","cusip":"66987E206","symbol":"NG","quantity":289,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.9,"valueUsd":1705.1},{"settlementDate":"2026-07-17","cusip":"66987E206","symbol":"NG","quantity":3855,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.33,"valueUsd":20547.15},{"settlementDate":"2026-07-21","cusip":"66987E206","symbol":"NG","quantity":21541,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.22,"valueUsd":112444.02},{"settlementDate":"2026-07-23","cusip":"66987E206","symbol":"NG","quantity":247737,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.21,"valueUsd":1538446.77},{"settlementDate":"2026-07-31","cusip":"66987E206","symbol":"NG","quantity":13549,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.07,"valueUsd":82242.43},{"settlementDate":"2026-08-03","cusip":"66987E206","symbol":"NG","quantity":110125,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.83,"valueUsd":642028.75},{"settlementDate":"2026-08-04","cusip":"66987E206","symbol":"NG","quantity":62900,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.94,"valueUsd":373626},{"settlementDate":"2026-08-05","cusip":"66987E206","symbol":"NG","quantity":15307,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.33,"valueUsd":96893.31},{"settlementDate":"2026-08-06","cusip":"66987E206","symbol":"NG","quantity":1,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.89,"valueUsd":6.89},{"settlementDate":"2026-08-07","cusip":"66987E206","symbol":"NG","quantity":5274,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.9,"valueUsd":36390.6},{"settlementDate":"2026-08-10","cusip":"66987E206","symbol":"NG","quantity":160135,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.59,"valueUsd":1215424.65},{"settlementDate":"2026-08-14","cusip":"66987E206","symbol":"NG","quantity":523,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.76,"valueUsd":4058.48},{"settlementDate":"2026-08-17","cusip":"66987E206","symbol":"NG","quantity":30,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.94,"valueUsd":238.2},{"settlementDate":"2026-08-18","cusip":"66987E206","symbol":"NG","quantity":890,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.75,"valueUsd":6897.5},{"settlementDate":"2026-08-19","cusip":"66987E206","symbol":"NG","quantity":21009,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.41,"valueUsd":155676.69},{"settlementDate":"2026-08-20","cusip":"66987E206","symbol":"NG","quantity":27,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.46,"valueUsd":228.42},{"settlementDate":"2026-08-21","cusip":"66987E206","symbol":"NG","quantity":12500,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.66,"valueUsd":108250},{"settlementDate":"2026-08-24","cusip":"66987E206","symbol":"NG","quantity":4597,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.72,"valueUsd":40085.84},{"settlementDate":"2026-08-28","cusip":"66987E206","symbol":"NG","quantity":159752,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.12,"valueUsd":1456938.24},{"settlementDate":"2026-08-31","cusip":"66987E206","symbol":"NG","quantity":61613,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.75,"valueUsd":539113.75}],"updatedAt":"2026-09-19T01:22:59.270Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}