{"data":[{"settlementDate":"2026-05-04","cusip":"66987E206","symbol":"NG","quantity":59850,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.05,"valueUsd":481792.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-05-07","cusip":"66987E206","symbol":"NG","quantity":43964,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.03,"valueUsd":396994.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-05-12","cusip":"66987E206","symbol":"NG","quantity":21160,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.22,"valueUsd":195095.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-05-13","cusip":"66987E206","symbol":"NG","quantity":12917,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.14,"valueUsd":118061.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-05-15","cusip":"66987E206","symbol":"NG","quantity":425,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.89,"valueUsd":3778.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-05-20","cusip":"66987E206","symbol":"NG","quantity":12032,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.73,"valueUsd":93007.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-05-28","cusip":"66987E206","symbol":"NG","quantity":21,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.06,"valueUsd":169.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-05-29","cusip":"66987E206","symbol":"NG","quantity":57152,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.32,"valueUsd":475504.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-06-01","cusip":"66987E206","symbol":"NG","quantity":117938,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.57,"valueUsd":1010728.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-06-04","cusip":"66987E206","symbol":"NG","quantity":2353,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.05,"valueUsd":18941.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-06-05","cusip":"66987E206","symbol":"NG","quantity":7449,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.19,"valueUsd":61007.31,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-06-09","cusip":"66987E206","symbol":"NG","quantity":42333,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.22,"valueUsd":305644.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-06-10","cusip":"66987E206","symbol":"NG","quantity":4509,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.18,"valueUsd":32374.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-06-12","cusip":"66987E206","symbol":"NG","quantity":126300,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.07,"valueUsd":892941,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-06-15","cusip":"66987E206","symbol":"NG","quantity":6089,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.44,"valueUsd":45302.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-06-16","cusip":"66987E206","symbol":"NG","quantity":1631,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.12,"valueUsd":13243.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-06-17","cusip":"66987E206","symbol":"NG","quantity":2403,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.33,"valueUsd":20016.99,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-06-18","cusip":"66987E206","symbol":"NG","quantity":47009,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.1,"valueUsd":380772.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-06-22","cusip":"66987E206","symbol":"NG","quantity":66566,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.8,"valueUsd":519214.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-06-23","cusip":"66987E206","symbol":"NG","quantity":450,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.56,"valueUsd":3402,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-06-24","cusip":"66987E206","symbol":"NG","quantity":1465,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.22,"valueUsd":10577.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-07-01","cusip":"66987E206","symbol":"NG","quantity":4100,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.97,"valueUsd":24477,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-07-06","cusip":"66987E206","symbol":"NG","quantity":20416,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.44,"valueUsd":131479.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-07-07","cusip":"66987E206","symbol":"NG","quantity":2905,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.46,"valueUsd":18766.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-07-10","cusip":"66987E206","symbol":"NG","quantity":13301,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.1,"valueUsd":81136.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-07-13","cusip":"66987E206","symbol":"NG","quantity":255,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.97,"valueUsd":1522.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-07-15","cusip":"66987E206","symbol":"NG","quantity":289,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.9,"valueUsd":1705.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-07-17","cusip":"66987E206","symbol":"NG","quantity":3855,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.33,"valueUsd":20547.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-07-21","cusip":"66987E206","symbol":"NG","quantity":21541,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.22,"valueUsd":112444.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-07-23","cusip":"66987E206","symbol":"NG","quantity":247737,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.21,"valueUsd":1538446.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-07-31","cusip":"66987E206","symbol":"NG","quantity":13549,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.07,"valueUsd":82242.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-08-03","cusip":"66987E206","symbol":"NG","quantity":110125,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.83,"valueUsd":642028.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-08-04","cusip":"66987E206","symbol":"NG","quantity":62900,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":5.94,"valueUsd":373626,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-08-05","cusip":"66987E206","symbol":"NG","quantity":15307,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.33,"valueUsd":96893.31,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-08-06","cusip":"66987E206","symbol":"NG","quantity":1,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.89,"valueUsd":6.89,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-08-07","cusip":"66987E206","symbol":"NG","quantity":5274,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.9,"valueUsd":36390.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-08-10","cusip":"66987E206","symbol":"NG","quantity":160135,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.59,"valueUsd":1215424.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-08-14","cusip":"66987E206","symbol":"NG","quantity":523,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.76,"valueUsd":4058.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-08-17","cusip":"66987E206","symbol":"NG","quantity":30,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.94,"valueUsd":238.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-08-18","cusip":"66987E206","symbol":"NG","quantity":890,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.75,"valueUsd":6897.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-08-19","cusip":"66987E206","symbol":"NG","quantity":21009,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.41,"valueUsd":155676.69,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-08-20","cusip":"66987E206","symbol":"NG","quantity":27,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.46,"valueUsd":228.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-08-21","cusip":"66987E206","symbol":"NG","quantity":12500,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.66,"valueUsd":108250,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-08-24","cusip":"66987E206","symbol":"NG","quantity":4597,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.72,"valueUsd":40085.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-08-28","cusip":"66987E206","symbol":"NG","quantity":159752,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":9.12,"valueUsd":1456938.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-08-31","cusip":"66987E206","symbol":"NG","quantity":61613,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.75,"valueUsd":539113.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-09-02","cusip":"66987E206","symbol":"NG","quantity":6764,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.03,"valueUsd":54314.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-09-08","cusip":"66987E206","symbol":"NG","quantity":388,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":8.07,"valueUsd":3131.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-09-14","cusip":"66987E206","symbol":"NG","quantity":2874,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.5,"valueUsd":21555,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-09-15","cusip":"66987E206","symbol":"NG","quantity":64245,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.23,"valueUsd":464491.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-09-16","cusip":"66987E206","symbol":"NG","quantity":1723,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.25,"valueUsd":12491.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-09-17","cusip":"66987E206","symbol":"NG","quantity":8543,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.99,"valueUsd":59715.57,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-09-18","cusip":"66987E206","symbol":"NG","quantity":273002,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.43,"valueUsd":2028404.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-09-28","cusip":"66987E206","symbol":"NG","quantity":4072,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":7.13,"valueUsd":29033.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-09-29","cusip":"66987E206","symbol":"NG","quantity":1677,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.65,"valueUsd":11152.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-09-30","cusip":"66987E206","symbol":"NG","quantity":1010,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.57,"valueUsd":6635.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-10-01","cusip":"66987E206","symbol":"NG","quantity":1010,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.5,"valueUsd":6565,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-10-02","cusip":"66987E206","symbol":"NG","quantity":47058,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.42,"valueUsd":302112.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-10-07","cusip":"66987E206","symbol":"NG","quantity":17165,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.62,"valueUsd":113632.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-10-08","cusip":"66987E206","symbol":"NG","quantity":829,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.36,"valueUsd":5272.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"},{"settlementDate":"2026-10-13","cusip":"66987E206","symbol":"NG","quantity":125971,"description":"NOVAGOLD RESOURCES INC(NEW)(BR","price":6.73,"valueUsd":847784.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ng"}],"updatedAt":"2026-11-04T09:34:59.790Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ng","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}