{"data":[{"settlementDate":"2026-05-12","cusip":"63886Q109","symbol":"NGS","quantity":242,"description":"NATURAL GAS SERVICES GROUP","price":40.14,"valueUsd":9713.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-05-15","cusip":"63886Q109","symbol":"NGS","quantity":22718,"description":"NATURAL GAS SERVICES GROUP","price":42.09,"valueUsd":956200.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-05-18","cusip":"63886Q109","symbol":"NGS","quantity":26718,"description":"NATURAL GAS SERVICES GROUP","price":42.4,"valueUsd":1132843.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-05-19","cusip":"63886Q109","symbol":"NGS","quantity":877,"description":"NATURAL GAS SERVICES GROUP","price":43.73,"valueUsd":38351.21,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-05-20","cusip":"63886Q109","symbol":"NGS","quantity":877,"description":"NATURAL GAS SERVICES GROUP","price":43.39,"valueUsd":38053.03,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-05-21","cusip":"63886Q109","symbol":"NGS","quantity":434,"description":"NATURAL GAS SERVICES GROUP","price":42.42,"valueUsd":18410.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-05-22","cusip":"63886Q109","symbol":"NGS","quantity":434,"description":"NATURAL GAS SERVICES GROUP","price":42.36,"valueUsd":18384.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-06-08","cusip":"63886Q109","symbol":"NGS","quantity":77,"description":"NATURAL GAS SERVICES GROUP","price":39.87,"valueUsd":3069.99,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-06-12","cusip":"63886Q109","symbol":"NGS","quantity":834,"description":"NATURAL GAS SERVICES GROUP","price":42.42,"valueUsd":35378.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-07-16","cusip":"63886Q109","symbol":"NGS","quantity":42,"description":"NATURAL GAS SERVICES GROUP","price":41.11,"valueUsd":1726.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-07-29","cusip":"63886Q109","symbol":"NGS","quantity":717,"description":"NATURAL GAS SERVICES GROUP","price":35.76,"valueUsd":25639.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-08-05","cusip":"63886Q109","symbol":"NGS","quantity":514,"description":"NATURAL GAS SERVICES GROUP","price":37.23,"valueUsd":19136.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-08-11","cusip":"63886Q109","symbol":"NGS","quantity":6,"description":"NATURAL GAS SERVICES GROUP","price":36.97,"valueUsd":221.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-08-24","cusip":"63886Q109","symbol":"NGS","quantity":466,"description":"NATURAL GAS SERVICES GROUP","price":35.49,"valueUsd":16538.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-09-03","cusip":"63886Q109","symbol":"NGS","quantity":4110,"description":"NATURAL GAS SERVICES GROUP","price":35.3,"valueUsd":145083,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-09-08","cusip":"63886Q109","symbol":"NGS","quantity":11435,"description":"NATURAL GAS SERVICES GROUP","price":36.33,"valueUsd":415433.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-09-09","cusip":"63886Q109","symbol":"NGS","quantity":11987,"description":"NATURAL GAS SERVICES GROUP","price":36.93,"valueUsd":442679.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-09-10","cusip":"63886Q109","symbol":"NGS","quantity":3404,"description":"NATURAL GAS SERVICES GROUP","price":38.08,"valueUsd":129624.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-09-14","cusip":"63886Q109","symbol":"NGS","quantity":1798,"description":"NATURAL GAS SERVICES GROUP","price":37.87,"valueUsd":68090.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-09-17","cusip":"63886Q109","symbol":"NGS","quantity":22,"description":"NATURAL GAS SERVICES GROUP","price":36.15,"valueUsd":795.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-09-29","cusip":"63886Q109","symbol":"NGS","quantity":24178,"description":"NATURAL GAS SERVICES GROUP","price":32.75,"valueUsd":791829.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-10-06","cusip":"63886Q109","symbol":"NGS","quantity":167,"description":"NATURAL GAS SERVICES GROUP","price":33.58,"valueUsd":5607.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-10-09","cusip":"63886Q109","symbol":"NGS","quantity":82,"description":"NATURAL GAS SERVICES GROUP","price":33.18,"valueUsd":2720.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"},{"settlementDate":"2026-10-13","cusip":"63886Q109","symbol":"NGS","quantity":82,"description":"NATURAL GAS SERVICES GROUP","price":32.9,"valueUsd":2697.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ngs"}],"updatedAt":"2026-11-04T07:22:25.735Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ngs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}