{"data":[{"settlementDate":"2026-05-05","cusip":"635906100","symbol":"NHC","quantity":137,"description":"NATIONAL HEALTHCARE CORP(NEW)","price":170.61,"valueUsd":23373.57,"canonicalUrl":"https://xoomar.com/markets/stocks/nhc"},{"settlementDate":"2026-05-13","cusip":"635906100","symbol":"NHC","quantity":722,"description":"NATIONAL HEALTHCARE CORP(NEW)","price":189.47,"valueUsd":136797.34,"canonicalUrl":"https://xoomar.com/markets/stocks/nhc"},{"settlementDate":"2026-05-18","cusip":"635906100","symbol":"NHC","quantity":10902,"description":"NATIONAL HEALTHCARE CORP(NEW)","price":193.65,"valueUsd":2111172.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nhc"},{"settlementDate":"2026-06-18","cusip":"635906100","symbol":"NHC","quantity":3,"description":"NATIONAL HEALTHCARE CORP(NEW)","price":191.1,"valueUsd":573.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nhc"},{"settlementDate":"2026-06-22","cusip":"635906100","symbol":"NHC","quantity":14,"description":"NATIONAL HEALTHCARE CORP(NEW)","price":201.53,"valueUsd":2821.42,"canonicalUrl":"https://xoomar.com/markets/stocks/nhc"},{"settlementDate":"2026-06-29","cusip":"635906100","symbol":"NHC","quantity":215,"description":"NATIONAL HEALTHCARE CORP(NEW)","price":206.54,"valueUsd":44406.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nhc"},{"settlementDate":"2026-06-30","cusip":"635906100","symbol":"NHC","quantity":1387,"description":"NATIONAL HEALTHCARE CORP(NEW)","price":206.33,"valueUsd":286179.71,"canonicalUrl":"https://xoomar.com/markets/stocks/nhc"},{"settlementDate":"2026-07-17","cusip":"635906100","symbol":"NHC","quantity":319,"description":"NATIONAL HEALTHCARE CORP(NEW)","price":224.64,"valueUsd":71660.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nhc"},{"settlementDate":"2026-07-20","cusip":"635906100","symbol":"NHC","quantity":7,"description":"NATIONAL HEALTHCARE CORP(NEW)","price":228.16,"valueUsd":1597.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nhc"},{"settlementDate":"2026-07-22","cusip":"635906100","symbol":"NHC","quantity":27,"description":"NATIONAL HEALTHCARE CORP(NEW)","price":222.85,"valueUsd":6016.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nhc"},{"settlementDate":"2026-07-24","cusip":"635906100","symbol":"NHC","quantity":65,"description":"NATIONAL HEALTHCARE CORP(NEW)","price":221.51,"valueUsd":14398.15,"canonicalUrl":"https://xoomar.com/markets/stocks/nhc"},{"settlementDate":"2026-08-04","cusip":"635906100","symbol":"NHC","quantity":45,"description":"NATIONAL HEALTHCARE CORP(NEW)","price":222.76,"valueUsd":10024.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nhc"},{"settlementDate":"2026-08-07","cusip":"635906100","symbol":"NHC","quantity":17,"description":"NATIONAL HEALTHCARE CORP(NEW)","price":219.45,"valueUsd":3730.65,"canonicalUrl":"https://xoomar.com/markets/stocks/nhc"},{"settlementDate":"2026-08-14","cusip":"635906100","symbol":"NHC","quantity":14,"description":"NATIONAL HEALTHCARE CORP(NEW)","price":219.84,"valueUsd":3077.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nhc"},{"settlementDate":"2026-08-17","cusip":"635906100","symbol":"NHC","quantity":179,"description":"NATIONAL HEALTHCARE CORP(NEW)","price":223.59,"valueUsd":40022.61,"canonicalUrl":"https://xoomar.com/markets/stocks/nhc"},{"settlementDate":"2026-08-18","cusip":"635906100","symbol":"NHC","quantity":21,"description":"NATIONAL HEALTHCARE CORP(NEW)","price":228.2,"valueUsd":4792.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nhc"},{"settlementDate":"2026-09-21","cusip":"635906100","symbol":"NHC","quantity":562,"description":"NATIONAL HEALTHCARE CORP(NEW)","price":222.11,"valueUsd":124825.82,"canonicalUrl":"https://xoomar.com/markets/stocks/nhc"},{"settlementDate":"2026-09-28","cusip":"635906100","symbol":"NHC","quantity":1258,"description":"NATIONAL HEALTHCARE CORP(NEW)","price":227.36,"valueUsd":286018.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nhc"}],"updatedAt":"2026-11-04T02:56:31.959Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nhc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}