{"data":[{"settlementDate":"2026-05-21","cusip":"63633D104","symbol":"NHI","quantity":331,"description":"NATL HEALTH INVESTORS INC","price":77.48,"valueUsd":25645.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-06-15","cusip":"63633D104","symbol":"NHI","quantity":353,"description":"NATL HEALTH INVESTORS INC","price":72.1,"valueUsd":25451.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-06-22","cusip":"63633D104","symbol":"NHI","quantity":1000,"description":"NATL HEALTH INVESTORS INC","price":70.82,"valueUsd":70820,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-06-29","cusip":"63633D104","symbol":"NHI","quantity":4497,"description":"NATL HEALTH INVESTORS INC","price":77.55,"valueUsd":348742.35,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-06-30","cusip":"63633D104","symbol":"NHI","quantity":704419,"description":"NATL HEALTH INVESTORS INC","price":77.6,"valueUsd":54662914.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-07-01","cusip":"63633D104","symbol":"NHI","quantity":908,"description":"NATL HEALTH INVESTORS INC","price":76.26,"valueUsd":69244.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-07-02","cusip":"63633D104","symbol":"NHI","quantity":908,"description":"NATL HEALTH INVESTORS INC","price":76.55,"valueUsd":69507.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-07-08","cusip":"63633D104","symbol":"NHI","quantity":1899,"description":"NATL HEALTH INVESTORS INC","price":77.31,"valueUsd":146811.69,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-07-13","cusip":"63633D104","symbol":"NHI","quantity":4,"description":"NATL HEALTH INVESTORS INC","price":75.33,"valueUsd":301.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-07-15","cusip":"63633D104","symbol":"NHI","quantity":164,"description":"NATL HEALTH INVESTORS INC","price":76.12,"valueUsd":12483.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-07-23","cusip":"63633D104","symbol":"NHI","quantity":5,"description":"NATL HEALTH INVESTORS INC","price":79.98,"valueUsd":399.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-08-05","cusip":"63633D104","symbol":"NHI","quantity":12,"description":"NATL HEALTH INVESTORS INC","price":74.56,"valueUsd":894.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-08-07","cusip":"63633D104","symbol":"NHI","quantity":100,"description":"NATL HEALTH INVESTORS INC","price":75.38,"valueUsd":7538,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-08-17","cusip":"63633D104","symbol":"NHI","quantity":47,"description":"NATL HEALTH INVESTORS INC","price":72.95,"valueUsd":3428.65,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-08-18","cusip":"63633D104","symbol":"NHI","quantity":1528,"description":"NATL HEALTH INVESTORS INC","price":73.41,"valueUsd":112170.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-08-20","cusip":"63633D104","symbol":"NHI","quantity":672,"description":"NATL HEALTH INVESTORS INC","price":74.08,"valueUsd":49781.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-08-26","cusip":"63633D104","symbol":"NHI","quantity":349,"description":"NATL HEALTH INVESTORS INC","price":73.35,"valueUsd":25599.15,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-09-09","cusip":"63633D104","symbol":"NHI","quantity":520,"description":"NATL HEALTH INVESTORS INC","price":71.42,"valueUsd":37138.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-09-10","cusip":"63633D104","symbol":"NHI","quantity":55,"description":"NATL HEALTH INVESTORS INC","price":70.19,"valueUsd":3860.45,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-09-11","cusip":"63633D104","symbol":"NHI","quantity":20,"description":"NATL HEALTH INVESTORS INC","price":70.21,"valueUsd":1404.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-09-14","cusip":"63633D104","symbol":"NHI","quantity":1906,"description":"NATL HEALTH INVESTORS INC","price":70.32,"valueUsd":134029.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-09-28","cusip":"63633D104","symbol":"NHI","quantity":16,"description":"NATL HEALTH INVESTORS INC","price":66.92,"valueUsd":1070.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-09-30","cusip":"63633D104","symbol":"NHI","quantity":6868,"description":"NATL HEALTH INVESTORS INC","price":66.66,"valueUsd":457820.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-10-05","cusip":"63633D104","symbol":"NHI","quantity":4,"description":"NATL HEALTH INVESTORS INC","price":65.72,"valueUsd":262.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-10-06","cusip":"63633D104","symbol":"NHI","quantity":6231,"description":"NATL HEALTH INVESTORS INC","price":65.02,"valueUsd":405139.62,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"},{"settlementDate":"2026-10-09","cusip":"63633D104","symbol":"NHI","quantity":340,"description":"NATL HEALTH INVESTORS INC","price":64.58,"valueUsd":21957.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nhi"}],"updatedAt":"2026-11-04T06:51:51.927Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nhi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}