{"data":[{"settlementDate":"2026-04-24","cusip":"65441V200","symbol":"NINE","quantity":256,"description":"NINE ENERGY SVC INC COM NEW","price":9.1,"valueUsd":2329.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-05-08","cusip":"65441V200","symbol":"NINE","quantity":84,"description":"NINE ENERGY SVC INC COM NEW","price":9.85,"valueUsd":827.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-05-12","cusip":"65441V200","symbol":"NINE","quantity":232,"description":"NINE ENERGY SVC INC COM NEW","price":10.3,"valueUsd":2389.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-06-01","cusip":"65441V200","symbol":"NINE","quantity":20282,"description":"NINE ENERGY SVC INC COM NEW","price":10.24,"valueUsd":207687.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-06-02","cusip":"65441V200","symbol":"NINE","quantity":20282,"description":"NINE ENERGY SVC INC COM NEW","price":10.5,"valueUsd":212961,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-06-03","cusip":"65441V200","symbol":"NINE","quantity":20282,"description":"NINE ENERGY SVC INC COM NEW","price":11.1,"valueUsd":225130.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-06-04","cusip":"65441V200","symbol":"NINE","quantity":21412,"description":"NINE ENERGY SVC INC COM NEW","price":11.11,"valueUsd":237887.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-06-05","cusip":"65441V200","symbol":"NINE","quantity":24725,"description":"NINE ENERGY SVC INC COM NEW","price":11.14,"valueUsd":275436.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-06-08","cusip":"65441V200","symbol":"NINE","quantity":21502,"description":"NINE ENERGY SVC INC COM NEW","price":10.22,"valueUsd":219750.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-06-09","cusip":"65441V200","symbol":"NINE","quantity":59270,"description":"NINE ENERGY SVC INC COM NEW","price":10.21,"valueUsd":605146.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-06-22","cusip":"65441V200","symbol":"NINE","quantity":2937,"description":"NINE ENERGY SVC INC COM NEW","price":11.25,"valueUsd":33041.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-06-23","cusip":"65441V200","symbol":"NINE","quantity":12594,"description":"NINE ENERGY SVC INC COM NEW","price":12.23,"valueUsd":154024.62,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-06-24","cusip":"65441V200","symbol":"NINE","quantity":6295,"description":"NINE ENERGY SVC INC COM NEW","price":11.99,"valueUsd":75477.05,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-06-25","cusip":"65441V200","symbol":"NINE","quantity":350,"description":"NINE ENERGY SVC INC COM NEW","price":11.79,"valueUsd":4126.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-06-26","cusip":"65441V200","symbol":"NINE","quantity":2573,"description":"NINE ENERGY SVC INC COM NEW","price":11.94,"valueUsd":30721.62,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-06-29","cusip":"65441V200","symbol":"NINE","quantity":6262,"description":"NINE ENERGY SVC INC COM NEW","price":12.86,"valueUsd":80529.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-06-30","cusip":"65441V200","symbol":"NINE","quantity":3186,"description":"NINE ENERGY SVC INC COM NEW","price":12.92,"valueUsd":41163.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-07-01","cusip":"65441V200","symbol":"NINE","quantity":191,"description":"NINE ENERGY SVC INC COM NEW","price":13.01,"valueUsd":2484.91,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-07-02","cusip":"65441V200","symbol":"NINE","quantity":9933,"description":"NINE ENERGY SVC INC COM NEW","price":12.75,"valueUsd":126645.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-07-06","cusip":"65441V200","symbol":"NINE","quantity":545,"description":"NINE ENERGY SVC INC COM NEW","price":11.66,"valueUsd":6354.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-07-07","cusip":"65441V200","symbol":"NINE","quantity":53527,"description":"NINE ENERGY SVC INC COM NEW","price":11.52,"valueUsd":616631.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-07-08","cusip":"65441V200","symbol":"NINE","quantity":47074,"description":"NINE ENERGY SVC INC COM NEW","price":10.7,"valueUsd":503691.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-07-15","cusip":"65441V200","symbol":"NINE","quantity":600,"description":"NINE ENERGY SVC INC COM NEW","price":11.51,"valueUsd":6906,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-07-23","cusip":"65441V200","symbol":"NINE","quantity":2910,"description":"NINE ENERGY SVC INC COM NEW","price":11.9,"valueUsd":34629,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-07-24","cusip":"65441V200","symbol":"NINE","quantity":5317,"description":"NINE ENERGY SVC INC COM NEW","price":12.2,"valueUsd":64867.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-07-29","cusip":"65441V200","symbol":"NINE","quantity":115,"description":"NINE ENERGY SVC INC COM NEW","price":11.39,"valueUsd":1309.85,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-08-04","cusip":"65441V200","symbol":"NINE","quantity":1779,"description":"NINE ENERGY SVC INC COM NEW","price":11.1,"valueUsd":19746.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-08-05","cusip":"65441V200","symbol":"NINE","quantity":1466,"description":"NINE ENERGY SVC INC COM NEW","price":11.82,"valueUsd":17328.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-08-06","cusip":"65441V200","symbol":"NINE","quantity":2688,"description":"NINE ENERGY SVC INC COM NEW","price":11.22,"valueUsd":30159.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-08-07","cusip":"65441V200","symbol":"NINE","quantity":3812,"description":"NINE ENERGY SVC INC COM NEW","price":10.43,"valueUsd":39759.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-08-10","cusip":"65441V200","symbol":"NINE","quantity":2751,"description":"NINE ENERGY SVC INC COM NEW","price":10.16,"valueUsd":27950.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-08-11","cusip":"65441V200","symbol":"NINE","quantity":1259,"description":"NINE ENERGY SVC INC COM NEW","price":10.49,"valueUsd":13206.91,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-08-13","cusip":"65441V200","symbol":"NINE","quantity":511,"description":"NINE ENERGY SVC INC COM NEW","price":10.64,"valueUsd":5437.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"},{"settlementDate":"2026-08-24","cusip":"65441V200","symbol":"NINE","quantity":295,"description":"NINE ENERGY SVC INC COM NEW","price":11.55,"valueUsd":3407.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nine"}],"updatedAt":"2026-10-24T18:20:19.457Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nine","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}