{"data":[{"settlementDate":"2026-04-13","cusip":"62914V106","symbol":"NIO","quantity":103776,"description":"NIO INC ADS","price":6.5,"valueUsd":674544},{"settlementDate":"2026-04-15","cusip":"62914V106","symbol":"NIO","quantity":164883,"description":"NIO INC ADS","price":6.58,"valueUsd":1084930.14},{"settlementDate":"2026-04-16","cusip":"62914V106","symbol":"NIO","quantity":3025871,"description":"NIO INC ADS","price":6.43,"valueUsd":19456350.53},{"settlementDate":"2026-04-17","cusip":"62914V106","symbol":"NIO","quantity":217922,"description":"NIO INC ADS","price":6.87,"valueUsd":1497124.14},{"settlementDate":"2026-04-20","cusip":"62914V106","symbol":"NIO","quantity":10520,"description":"NIO INC ADS","price":6.83,"valueUsd":71851.6},{"settlementDate":"2026-04-21","cusip":"62914V106","symbol":"NIO","quantity":40147,"description":"NIO INC ADS","price":6.66,"valueUsd":267379.02},{"settlementDate":"2026-04-24","cusip":"62914V106","symbol":"NIO","quantity":31007,"description":"NIO INC ADS","price":6.28,"valueUsd":194723.96},{"settlementDate":"2026-04-28","cusip":"62914V106","symbol":"NIO","quantity":730338,"description":"NIO INC ADS","price":6.23,"valueUsd":4550005.74},{"settlementDate":"2026-04-29","cusip":"62914V106","symbol":"NIO","quantity":109980,"description":"NIO INC ADS","price":6.36,"valueUsd":699472.8},{"settlementDate":"2026-04-30","cusip":"62914V106","symbol":"NIO","quantity":5450,"description":"NIO INC ADS","price":6.39,"valueUsd":34825.5},{"settlementDate":"2026-05-01","cusip":"62914V106","symbol":"NIO","quantity":91297,"description":"NIO INC ADS","price":6.39,"valueUsd":583387.83},{"settlementDate":"2026-05-04","cusip":"62914V106","symbol":"NIO","quantity":334656,"description":"NIO INC ADS","price":5.91,"valueUsd":1977816.96},{"settlementDate":"2026-05-05","cusip":"62914V106","symbol":"NIO","quantity":40400,"description":"NIO INC ADS","price":6.07,"valueUsd":245228},{"settlementDate":"2026-05-11","cusip":"62914V106","symbol":"NIO","quantity":16351,"description":"NIO INC ADS","price":5.85,"valueUsd":95653.35},{"settlementDate":"2026-05-13","cusip":"62914V106","symbol":"NIO","quantity":142472,"description":"NIO INC ADS","price":6.08,"valueUsd":866229.76},{"settlementDate":"2026-05-14","cusip":"62914V106","symbol":"NIO","quantity":74990,"description":"NIO INC ADS","price":6.54,"valueUsd":490434.6},{"settlementDate":"2026-05-15","cusip":"62914V106","symbol":"NIO","quantity":491887,"description":"NIO INC ADS","price":6.25,"valueUsd":3074293.75},{"settlementDate":"2026-05-18","cusip":"62914V106","symbol":"NIO","quantity":70084,"description":"NIO INC ADS","price":6.1,"valueUsd":427512.4},{"settlementDate":"2026-05-21","cusip":"62914V106","symbol":"NIO","quantity":2604178,"description":"NIO INC ADS","price":5.59,"valueUsd":14557355.02},{"settlementDate":"2026-05-26","cusip":"62914V106","symbol":"NIO","quantity":152404,"description":"NIO INC ADS","price":5.2,"valueUsd":792500.8},{"settlementDate":"2026-05-27","cusip":"62914V106","symbol":"NIO","quantity":33400,"description":"NIO INC ADS","price":5.26,"valueUsd":175684},{"settlementDate":"2026-05-28","cusip":"62914V106","symbol":"NIO","quantity":55681,"description":"NIO INC ADS","price":5.75,"valueUsd":320165.75},{"settlementDate":"2026-05-29","cusip":"62914V106","symbol":"NIO","quantity":12180,"description":"NIO INC ADS","price":5.55,"valueUsd":67599},{"settlementDate":"2026-06-02","cusip":"62914V106","symbol":"NIO","quantity":32251,"description":"NIO INC ADS","price":5.98,"valueUsd":192860.98},{"settlementDate":"2026-06-03","cusip":"62914V106","symbol":"NIO","quantity":96243,"description":"NIO INC ADS","price":6.01,"valueUsd":578420.43},{"settlementDate":"2026-06-04","cusip":"62914V106","symbol":"NIO","quantity":235,"description":"NIO INC ADS","price":5.75,"valueUsd":1351.25},{"settlementDate":"2026-06-09","cusip":"62914V106","symbol":"NIO","quantity":33372,"description":"NIO INC ADS","price":5.45,"valueUsd":181877.4},{"settlementDate":"2026-06-12","cusip":"62914V106","symbol":"NIO","quantity":97908,"description":"NIO INC ADS","price":5.23,"valueUsd":512058.84},{"settlementDate":"2026-06-15","cusip":"62914V106","symbol":"NIO","quantity":3261,"description":"NIO INC ADS","price":5.21,"valueUsd":16989.81},{"settlementDate":"2026-06-16","cusip":"62914V106","symbol":"NIO","quantity":7435,"description":"NIO INC ADS","price":5.2,"valueUsd":38662},{"settlementDate":"2026-06-18","cusip":"62914V106","symbol":"NIO","quantity":123330,"description":"NIO INC ADS","price":5.05,"valueUsd":622816.5},{"settlementDate":"2026-06-22","cusip":"62914V106","symbol":"NIO","quantity":7563,"description":"NIO INC ADS","price":5.02,"valueUsd":37966.26},{"settlementDate":"2026-06-29","cusip":"62914V106","symbol":"NIO","quantity":378774,"description":"NIO INC ADS","price":4.86,"valueUsd":1840841.64},{"settlementDate":"2026-06-30","cusip":"62914V106","symbol":"NIO","quantity":865161,"description":"NIO INC ADS","price":4.95,"valueUsd":4282546.95},{"settlementDate":"2026-07-01","cusip":"62914V106","symbol":"NIO","quantity":100,"description":"NIO INC ADS","price":5.06,"valueUsd":506},{"settlementDate":"2026-07-02","cusip":"62914V106","symbol":"NIO","quantity":1231,"description":"NIO INC ADS","price":4.97,"valueUsd":6118.07},{"settlementDate":"2026-07-06","cusip":"62914V106","symbol":"NIO","quantity":623082,"description":"NIO INC ADS","price":4.79,"valueUsd":2984562.78},{"settlementDate":"2026-07-07","cusip":"62914V106","symbol":"NIO","quantity":2438,"description":"NIO INC ADS","price":5.02,"valueUsd":12238.76},{"settlementDate":"2026-07-08","cusip":"62914V106","symbol":"NIO","quantity":71321,"description":"NIO INC ADS","price":4.88,"valueUsd":348046.48},{"settlementDate":"2026-07-13","cusip":"62914V106","symbol":"NIO","quantity":13198,"description":"NIO INC ADS","price":4.78,"valueUsd":63086.44},{"settlementDate":"2026-07-14","cusip":"62914V106","symbol":"NIO","quantity":15477,"description":"NIO INC ADS","price":4.93,"valueUsd":76301.61},{"settlementDate":"2026-07-15","cusip":"62914V106","symbol":"NIO","quantity":12480,"description":"NIO INC ADS","price":5.01,"valueUsd":62524.8},{"settlementDate":"2026-07-16","cusip":"62914V106","symbol":"NIO","quantity":46142,"description":"NIO INC ADS","price":5.03,"valueUsd":232094.26},{"settlementDate":"2026-07-17","cusip":"62914V106","symbol":"NIO","quantity":1527,"description":"NIO INC ADS","price":4.99,"valueUsd":7619.73},{"settlementDate":"2026-07-21","cusip":"62914V106","symbol":"NIO","quantity":2271,"description":"NIO INC ADS","price":4.81,"valueUsd":10923.51},{"settlementDate":"2026-07-22","cusip":"62914V106","symbol":"NIO","quantity":3641,"description":"NIO INC ADS","price":4.79,"valueUsd":17440.39},{"settlementDate":"2026-07-23","cusip":"62914V106","symbol":"NIO","quantity":474149,"description":"NIO INC ADS","price":4.67,"valueUsd":2214275.83},{"settlementDate":"2026-07-24","cusip":"62914V106","symbol":"NIO","quantity":16776,"description":"NIO INC ADS","price":4.64,"valueUsd":77840.64},{"settlementDate":"2026-07-29","cusip":"62914V106","symbol":"NIO","quantity":18943,"description":"NIO INC ADS","price":4.68,"valueUsd":88653.24},{"settlementDate":"2026-07-31","cusip":"62914V106","symbol":"NIO","quantity":25,"description":"NIO INC ADS","price":4.84,"valueUsd":121},{"settlementDate":"2026-08-03","cusip":"62914V106","symbol":"NIO","quantity":31639,"description":"NIO INC ADS","price":4.88,"valueUsd":154398.32},{"settlementDate":"2026-08-05","cusip":"62914V106","symbol":"NIO","quantity":249909,"description":"NIO INC ADS","price":4.76,"valueUsd":1189566.84},{"settlementDate":"2026-08-06","cusip":"62914V106","symbol":"NIO","quantity":243497,"description":"NIO INC ADS","price":4.65,"valueUsd":1132261.05},{"settlementDate":"2026-08-07","cusip":"62914V106","symbol":"NIO","quantity":8392,"description":"NIO INC ADS","price":4.6,"valueUsd":38603.2},{"settlementDate":"2026-08-10","cusip":"62914V106","symbol":"NIO","quantity":396112,"description":"NIO INC ADS","price":4.74,"valueUsd":1877570.88},{"settlementDate":"2026-08-12","cusip":"62914V106","symbol":"NIO","quantity":829184,"description":"NIO INC ADS","price":4.62,"valueUsd":3830830.08},{"settlementDate":"2026-08-18","cusip":"62914V106","symbol":"NIO","quantity":269302,"description":"NIO INC ADS","price":4.6,"valueUsd":1238789.2},{"settlementDate":"2026-08-20","cusip":"62914V106","symbol":"NIO","quantity":6747,"description":"NIO INC ADS","price":4.58,"valueUsd":30901.26},{"settlementDate":"2026-08-24","cusip":"62914V106","symbol":"NIO","quantity":63333,"description":"NIO INC ADS","price":4.63,"valueUsd":293231.79},{"settlementDate":"2026-08-27","cusip":"62914V106","symbol":"NIO","quantity":170288,"description":"NIO INC ADS","price":4.37,"valueUsd":744158.56},{"settlementDate":"2026-08-28","cusip":"62914V106","symbol":"NIO","quantity":138112,"description":"NIO INC ADS","price":4.36,"valueUsd":602168.32},{"settlementDate":"2026-08-31","cusip":"62914V106","symbol":"NIO","quantity":421947,"description":"NIO INC ADS","price":4.37,"valueUsd":1843908.39},{"settlementDate":"2026-09-01","cusip":"62914V106","symbol":"NIO","quantity":793,"description":"NIO INC ADS","price":4.23,"valueUsd":3354.39},{"settlementDate":"2026-09-02","cusip":"62914V106","symbol":"NIO","quantity":617522,"description":"NIO INC ADS","price":4.06,"valueUsd":2507139.32},{"settlementDate":"2026-09-03","cusip":"62914V106","symbol":"NIO","quantity":784072,"description":"NIO INC ADS","price":3.86,"valueUsd":3026517.92},{"settlementDate":"2026-09-08","cusip":"62914V106","symbol":"NIO","quantity":241544,"description":"NIO INC ADS","price":3.8,"valueUsd":917867.2},{"settlementDate":"2026-09-09","cusip":"62914V106","symbol":"NIO","quantity":3033,"description":"NIO INC ADS","price":3.79,"valueUsd":11495.07},{"settlementDate":"2026-09-10","cusip":"62914V106","symbol":"NIO","quantity":36222,"description":"NIO INC ADS","price":3.7,"valueUsd":134021.4},{"settlementDate":"2026-09-11","cusip":"62914V106","symbol":"NIO","quantity":46884,"description":"NIO INC ADS","price":3.58,"valueUsd":167844.72},{"settlementDate":"2026-09-14","cusip":"62914V106","symbol":"NIO","quantity":440558,"description":"NIO INC ADS","price":3.69,"valueUsd":1625659.02}],"updatedAt":"2026-10-13T11:58:04.253Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}