{"data":[{"settlementDate":"2026-04-15","cusip":"646025106","symbol":"NJR","quantity":1374,"description":"NEW JERSEY RESOURCES CORP","price":56.09,"valueUsd":77067.66},{"settlementDate":"2026-05-08","cusip":"646025106","symbol":"NJR","quantity":1,"description":"NEW JERSEY RESOURCES CORP","price":55.53,"valueUsd":55.53},{"settlementDate":"2026-05-11","cusip":"646025106","symbol":"NJR","quantity":1,"description":"NEW JERSEY RESOURCES CORP","price":55.55,"valueUsd":55.55},{"settlementDate":"2026-05-12","cusip":"646025106","symbol":"NJR","quantity":19,"description":"NEW JERSEY RESOURCES CORP","price":55.82,"valueUsd":1060.58},{"settlementDate":"2026-05-13","cusip":"646025106","symbol":"NJR","quantity":19,"description":"NEW JERSEY RESOURCES CORP","price":56.96,"valueUsd":1082.24},{"settlementDate":"2026-06-24","cusip":"646025106","symbol":"NJR","quantity":80,"description":"NEW JERSEY RESOURCES CORP","price":56.21,"valueUsd":4496.8},{"settlementDate":"2026-06-29","cusip":"646025106","symbol":"NJR","quantity":214633,"description":"NEW JERSEY RESOURCES CORP","price":57.61,"valueUsd":12365007.13},{"settlementDate":"2026-07-16","cusip":"646025106","symbol":"NJR","quantity":61,"description":"NEW JERSEY RESOURCES CORP","price":57.91,"valueUsd":3532.51},{"settlementDate":"2026-07-20","cusip":"646025106","symbol":"NJR","quantity":453,"description":"NEW JERSEY RESOURCES CORP","price":58.6,"valueUsd":26545.8},{"settlementDate":"2026-07-21","cusip":"646025106","symbol":"NJR","quantity":105,"description":"NEW JERSEY RESOURCES CORP","price":58.56,"valueUsd":6148.8},{"settlementDate":"2026-07-22","cusip":"646025106","symbol":"NJR","quantity":31,"description":"NEW JERSEY RESOURCES CORP","price":58.4,"valueUsd":1810.4},{"settlementDate":"2026-08-21","cusip":"646025106","symbol":"NJR","quantity":14,"description":"NEW JERSEY RESOURCES CORP","price":54.84,"valueUsd":767.76},{"settlementDate":"2026-09-01","cusip":"646025106","symbol":"NJR","quantity":105,"description":"NEW JERSEY RESOURCES CORP","price":53.34,"valueUsd":5600.7},{"settlementDate":"2026-09-03","cusip":"646025106","symbol":"NJR","quantity":59,"description":"NEW JERSEY RESOURCES CORP","price":53.64,"valueUsd":3164.76},{"settlementDate":"2026-09-08","cusip":"646025106","symbol":"NJR","quantity":1797,"description":"NEW JERSEY RESOURCES CORP","price":53.4,"valueUsd":95959.8}],"updatedAt":"2026-10-14T02:37:09.702Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}