{"data":[{"settlementDate":"2023-01-26","cusip":"654106103","symbol":"NKE","quantity":26,"description":"NIKE INC CL-B","price":126.82,"valueUsd":3297.32},{"settlementDate":"2023-01-27","cusip":"654106103","symbol":"NKE","quantity":13,"description":"NIKE INC CL-B","price":127.53,"valueUsd":1657.89},{"settlementDate":"2023-01-30","cusip":"654106103","symbol":"NKE","quantity":224,"description":"NIKE INC CL-B","price":127.53,"valueUsd":28566.72},{"settlementDate":"2023-01-31","cusip":"654106103","symbol":"NKE","quantity":7234,"description":"NIKE INC CL-B","price":126.37,"valueUsd":914160.58},{"settlementDate":"2023-02-01","cusip":"654106103","symbol":"NKE","quantity":6116,"description":"NIKE INC CL-B","price":127.33,"valueUsd":778750.28},{"settlementDate":"2023-02-03","cusip":"654106103","symbol":"NKE","quantity":14502,"description":"NIKE INC CL-B","price":129.06,"valueUsd":1871628.12},{"settlementDate":"2023-02-07","cusip":"654106103","symbol":"NKE","quantity":324,"description":"NIKE INC CL-B","price":125.73,"valueUsd":40736.52},{"settlementDate":"2023-02-08","cusip":"654106103","symbol":"NKE","quantity":985,"description":"NIKE INC CL-B","price":125.33,"valueUsd":123450.05},{"settlementDate":"2023-02-13","cusip":"654106103","symbol":"NKE","quantity":391,"description":"NIKE INC CL-B","price":122.23,"valueUsd":47791.93},{"settlementDate":"2023-02-14","cusip":"654106103","symbol":"NKE","quantity":3412,"description":"NIKE INC CL-B","price":125.15,"valueUsd":427011.8},{"settlementDate":"2023-02-16","cusip":"654106103","symbol":"NKE","quantity":2043,"description":"NIKE INC CL-B","price":127.48,"valueUsd":260441.64},{"settlementDate":"2023-02-17","cusip":"654106103","symbol":"NKE","quantity":3456,"description":"NIKE INC CL-B","price":124.38,"valueUsd":429857.28},{"settlementDate":"2023-02-22","cusip":"654106103","symbol":"NKE","quantity":649,"description":"NIKE INC CL-B","price":121.1,"valueUsd":78593.9},{"settlementDate":"2023-02-23","cusip":"654106103","symbol":"NKE","quantity":3365,"description":"NIKE INC CL-B","price":119.9,"valueUsd":403463.5},{"settlementDate":"2023-02-27","cusip":"654106103","symbol":"NKE","quantity":38,"description":"NIKE INC CL-B","price":118.04,"valueUsd":4485.52},{"settlementDate":"2023-02-28","cusip":"654106103","symbol":"NKE","quantity":59398,"description":"NIKE INC CL-B","price":118.53,"valueUsd":7040444.94},{"settlementDate":"2023-03-01","cusip":"654106103","symbol":"NKE","quantity":47,"description":"NIKE INC CL-B","price":118.79,"valueUsd":5583.13},{"settlementDate":"2023-03-09","cusip":"654106103","symbol":"NKE","quantity":17,"description":"NIKE INC CL-B","price":119.86,"valueUsd":2037.62},{"settlementDate":"2023-03-13","cusip":"654106103","symbol":"NKE","quantity":83,"description":"NIKE INC CL-B","price":117.49,"valueUsd":9751.67},{"settlementDate":"2023-03-14","cusip":"654106103","symbol":"NKE","quantity":19501,"description":"NIKE INC CL-B","price":116.86,"valueUsd":2278886.86},{"settlementDate":"2023-03-17","cusip":"654106103","symbol":"NKE","quantity":4233,"description":"NIKE INC CL-B","price":120.65,"valueUsd":510711.45},{"settlementDate":"2023-03-20","cusip":"654106103","symbol":"NKE","quantity":5388,"description":"NIKE INC CL-B","price":120.39,"valueUsd":648661.32},{"settlementDate":"2023-03-21","cusip":"654106103","symbol":"NKE","quantity":3056,"description":"NIKE INC CL-B","price":121.2,"valueUsd":370387.2},{"settlementDate":"2023-03-22","cusip":"654106103","symbol":"NKE","quantity":13099,"description":"NIKE INC CL-B","price":125.61,"valueUsd":1645365.39},{"settlementDate":"2023-03-23","cusip":"654106103","symbol":"NKE","quantity":4699,"description":"NIKE INC CL-B","price":119.5,"valueUsd":561530.5},{"settlementDate":"2023-03-24","cusip":"654106103","symbol":"NKE","quantity":150,"description":"NIKE INC CL-B","price":120.97,"valueUsd":18145.5},{"settlementDate":"2023-03-28","cusip":"654106103","symbol":"NKE","quantity":2500,"description":"NIKE INC CL-B","price":117.81,"valueUsd":294525},{"settlementDate":"2023-03-29","cusip":"654106103","symbol":"NKE","quantity":16917,"description":"NIKE INC CL-B","price":117.87,"valueUsd":1994006.79},{"settlementDate":"2023-03-30","cusip":"654106103","symbol":"NKE","quantity":18434,"description":"NIKE INC CL-B","price":120.49,"valueUsd":2221112.66},{"settlementDate":"2023-03-31","cusip":"654106103","symbol":"NKE","quantity":556,"description":"NIKE INC CL-B","price":120.1,"valueUsd":66775.6},{"settlementDate":"2023-04-03","cusip":"654106103","symbol":"NKE","quantity":9,"description":"NIKE INC CL-B","price":122.64,"valueUsd":1103.76},{"settlementDate":"2023-04-04","cusip":"654106103","symbol":"NKE","quantity":3500,"description":"NIKE INC CL-B","price":121.67,"valueUsd":425845},{"settlementDate":"2023-04-06","cusip":"654106103","symbol":"NKE","quantity":376,"description":"NIKE INC CL-B","price":120.9,"valueUsd":45458.4},{"settlementDate":"2023-04-10","cusip":"654106103","symbol":"NKE","quantity":638,"description":"NIKE INC CL-B","price":120.22,"valueUsd":76700.36},{"settlementDate":"2023-04-13","cusip":"654106103","symbol":"NKE","quantity":99071,"description":"NIKE INC CL-B","price":123.66,"valueUsd":12251119.86},{"settlementDate":"2023-04-14","cusip":"654106103","symbol":"NKE","quantity":21,"description":"NIKE INC CL-B","price":126.43,"valueUsd":2655.03},{"settlementDate":"2023-04-18","cusip":"654106103","symbol":"NKE","quantity":107,"description":"NIKE INC CL-B","price":126.19,"valueUsd":13502.33},{"settlementDate":"2023-04-19","cusip":"654106103","symbol":"NKE","quantity":8436,"description":"NIKE INC CL-B","price":126.21,"valueUsd":1064707.56},{"settlementDate":"2023-04-20","cusip":"654106103","symbol":"NKE","quantity":774,"description":"NIKE INC CL-B","price":125.67,"valueUsd":97268.58},{"settlementDate":"2023-04-25","cusip":"654106103","symbol":"NKE","quantity":4374,"description":"NIKE INC CL-B","price":127.09,"valueUsd":555891.66},{"settlementDate":"2023-04-26","cusip":"654106103","symbol":"NKE","quantity":209,"description":"NIKE INC CL-B","price":124.66,"valueUsd":26053.94},{"settlementDate":"2023-04-28","cusip":"654106103","symbol":"NKE","quantity":4948,"description":"NIKE INC CL-B","price":125.7,"valueUsd":621963.6},{"settlementDate":"2023-05-02","cusip":"654106103","symbol":"NKE","quantity":738,"description":"NIKE INC CL-B","price":127.92,"valueUsd":94404.96},{"settlementDate":"2023-05-03","cusip":"654106103","symbol":"NKE","quantity":500,"description":"NIKE INC CL-B","price":127.26,"valueUsd":63630},{"settlementDate":"2023-05-04","cusip":"654106103","symbol":"NKE","quantity":56,"description":"NIKE INC CL-B","price":126.74,"valueUsd":7097.44},{"settlementDate":"2023-05-05","cusip":"654106103","symbol":"NKE","quantity":219,"description":"NIKE INC CL-B","price":123.67,"valueUsd":27083.73},{"settlementDate":"2023-05-08","cusip":"654106103","symbol":"NKE","quantity":10,"description":"NIKE INC CL-B","price":126.59,"valueUsd":1265.9},{"settlementDate":"2023-05-09","cusip":"654106103","symbol":"NKE","quantity":1288,"description":"NIKE INC CL-B","price":126.88,"valueUsd":163421.44},{"settlementDate":"2023-05-18","cusip":"654106103","symbol":"NKE","quantity":842,"description":"NIKE INC CL-B","price":116.98,"valueUsd":98497.16},{"settlementDate":"2023-05-19","cusip":"654106103","symbol":"NKE","quantity":35879,"description":"NIKE INC CL-B","price":118.87,"valueUsd":4264936.73},{"settlementDate":"2023-05-23","cusip":"654106103","symbol":"NKE","quantity":150,"description":"NIKE INC CL-B","price":110.18,"valueUsd":16527},{"settlementDate":"2023-05-30","cusip":"654106103","symbol":"NKE","quantity":263,"description":"NIKE INC CL-B","price":107.51,"valueUsd":28275.13},{"settlementDate":"2023-06-07","cusip":"654106103","symbol":"NKE","quantity":23,"description":"NIKE INC CL-B","price":106.19,"valueUsd":2442.37},{"settlementDate":"2023-06-08","cusip":"654106103","symbol":"NKE","quantity":1280,"description":"NIKE INC CL-B","price":107.09,"valueUsd":137075.2},{"settlementDate":"2023-06-13","cusip":"654106103","symbol":"NKE","quantity":304,"description":"NIKE INC CL-B","price":106.83,"valueUsd":32476.32},{"settlementDate":"2023-06-15","cusip":"654106103","symbol":"NKE","quantity":128,"description":"NIKE INC CL-B","price":112.86,"valueUsd":14446.08},{"settlementDate":"2023-06-16","cusip":"654106103","symbol":"NKE","quantity":338,"description":"NIKE INC CL-B","price":112.41,"valueUsd":37994.58},{"settlementDate":"2023-06-21","cusip":"654106103","symbol":"NKE","quantity":23799,"description":"NIKE INC CL-B","price":109.54,"valueUsd":2606942.46},{"settlementDate":"2023-06-23","cusip":"654106103","symbol":"NKE","quantity":2681,"description":"NIKE INC CL-B","price":110.46,"valueUsd":296143.26},{"settlementDate":"2023-06-26","cusip":"654106103","symbol":"NKE","quantity":1122,"description":"NIKE INC CL-B","price":109.52,"valueUsd":122881.44},{"settlementDate":"2023-06-27","cusip":"654106103","symbol":"NKE","quantity":944,"description":"NIKE INC CL-B","price":111.74,"valueUsd":105482.56},{"settlementDate":"2023-06-28","cusip":"654106103","symbol":"NKE","quantity":10,"description":"NIKE INC CL-B","price":113.61,"valueUsd":1136.1},{"settlementDate":"2023-06-29","cusip":"654106103","symbol":"NKE","quantity":7,"description":"NIKE INC CL-B","price":113.03,"valueUsd":791.21},{"settlementDate":"2023-07-03","cusip":"654106103","symbol":"NKE","quantity":1050,"description":"NIKE INC CL-B","price":110.37,"valueUsd":115888.5},{"settlementDate":"2023-07-06","cusip":"654106103","symbol":"NKE","quantity":203,"description":"NIKE INC CL-B","price":107.1,"valueUsd":21741.3},{"settlementDate":"2023-07-12","cusip":"654106103","symbol":"NKE","quantity":15,"description":"NIKE INC CL-B","price":107.39,"valueUsd":1610.85},{"settlementDate":"2023-07-17","cusip":"654106103","symbol":"NKE","quantity":98877,"description":"NIKE INC CL-B","price":107.95,"valueUsd":10673772.15},{"settlementDate":"2023-07-24","cusip":"654106103","symbol":"NKE","quantity":823,"description":"NIKE INC CL-B","price":109.06,"valueUsd":89756.38},{"settlementDate":"2023-07-25","cusip":"654106103","symbol":"NKE","quantity":749,"description":"NIKE INC CL-B","price":108.77,"valueUsd":81468.73},{"settlementDate":"2023-07-26","cusip":"654106103","symbol":"NKE","quantity":2856,"description":"NIKE INC CL-B","price":108.3,"valueUsd":309304.8},{"settlementDate":"2023-07-28","cusip":"654106103","symbol":"NKE","quantity":2600,"description":"NIKE INC CL-B","price":107.67,"valueUsd":279942},{"settlementDate":"2023-07-31","cusip":"654106103","symbol":"NKE","quantity":45,"description":"NIKE INC CL-B","price":108.62,"valueUsd":4887.9},{"settlementDate":"2023-08-02","cusip":"654106103","symbol":"NKE","quantity":107,"description":"NIKE INC CL-B","price":109.4,"valueUsd":11705.8},{"settlementDate":"2023-08-08","cusip":"654106103","symbol":"NKE","quantity":241,"description":"NIKE INC CL-B","price":110.48,"valueUsd":26625.68},{"settlementDate":"2023-08-10","cusip":"654106103","symbol":"NKE","quantity":141,"description":"NIKE INC CL-B","price":109.69,"valueUsd":15466.29},{"settlementDate":"2023-08-15","cusip":"654106103","symbol":"NKE","quantity":200,"description":"NIKE INC CL-B","price":107.64,"valueUsd":21528},{"settlementDate":"2023-08-16","cusip":"654106103","symbol":"NKE","quantity":68,"description":"NIKE INC CL-B","price":106.55,"valueUsd":7245.4},{"settlementDate":"2023-08-18","cusip":"654106103","symbol":"NKE","quantity":152,"description":"NIKE INC CL-B","price":105.05,"valueUsd":15967.6},{"settlementDate":"2023-08-22","cusip":"654106103","symbol":"NKE","quantity":190,"description":"NIKE INC CL-B","price":102.86,"valueUsd":19543.4},{"settlementDate":"2023-08-30","cusip":"654106103","symbol":"NKE","quantity":100,"description":"NIKE INC CL-B","price":101.77,"valueUsd":10177},{"settlementDate":"2023-09-05","cusip":"654106103","symbol":"NKE","quantity":100,"description":"NIKE INC CL-B","price":102.36,"valueUsd":10236},{"settlementDate":"2023-09-06","cusip":"654106103","symbol":"NKE","quantity":363,"description":"NIKE INC CL-B","price":100.32,"valueUsd":36416.16},{"settlementDate":"2023-09-11","cusip":"654106103","symbol":"NKE","quantity":6794,"description":"NIKE INC CL-B","price":97.67,"valueUsd":663569.98},{"settlementDate":"2023-09-19","cusip":"654106103","symbol":"NKE","quantity":16,"description":"NIKE INC CL-B","price":95.51,"valueUsd":1528.16},{"settlementDate":"2023-09-25","cusip":"654106103","symbol":"NKE","quantity":18920,"description":"NIKE INC CL-B","price":90.85,"valueUsd":1718882},{"settlementDate":"2023-10-03","cusip":"654106103","symbol":"NKE","quantity":45,"description":"NIKE INC CL-B","price":94.56,"valueUsd":4255.2},{"settlementDate":"2023-10-20","cusip":"654106103","symbol":"NKE","quantity":196425,"description":"NIKE INC CL-B","price":103.05,"valueUsd":20241596.25},{"settlementDate":"2023-10-23","cusip":"654106103","symbol":"NKE","quantity":83377,"description":"NIKE INC CL-B","price":102.67,"valueUsd":8560316.59},{"settlementDate":"2023-10-24","cusip":"654106103","symbol":"NKE","quantity":136013,"description":"NIKE INC CL-B","price":102.81,"valueUsd":13983496.53},{"settlementDate":"2023-10-25","cusip":"654106103","symbol":"NKE","quantity":4711,"description":"NIKE INC CL-B","price":105.18,"valueUsd":495502.98},{"settlementDate":"2023-11-01","cusip":"654106103","symbol":"NKE","quantity":208,"description":"NIKE INC CL-B","price":102.77,"valueUsd":21376.16},{"settlementDate":"2023-11-02","cusip":"654106103","symbol":"NKE","quantity":18,"description":"NIKE INC CL-B","price":100.88,"valueUsd":1815.84},{"settlementDate":"2023-11-03","cusip":"654106103","symbol":"NKE","quantity":552,"description":"NIKE INC CL-B","price":105.08,"valueUsd":58004.16},{"settlementDate":"2023-11-07","cusip":"654106103","symbol":"NKE","quantity":41311,"description":"NIKE INC CL-B","price":107.25,"valueUsd":4430604.75},{"settlementDate":"2023-11-09","cusip":"654106103","symbol":"NKE","quantity":1931,"description":"NIKE INC CL-B","price":109.39,"valueUsd":211232.09},{"settlementDate":"2023-11-10","cusip":"654106103","symbol":"NKE","quantity":4812,"description":"NIKE INC CL-B","price":107,"valueUsd":514884},{"settlementDate":"2023-11-16","cusip":"654106103","symbol":"NKE","quantity":8,"description":"NIKE INC CL-B","price":107.82,"valueUsd":862.56},{"settlementDate":"2023-11-17","cusip":"654106103","symbol":"NKE","quantity":853,"description":"NIKE INC CL-B","price":107.61,"valueUsd":91791.33},{"settlementDate":"2023-11-21","cusip":"654106103","symbol":"NKE","quantity":2193,"description":"NIKE INC CL-B","price":106.32,"valueUsd":233159.76},{"settlementDate":"2023-11-22","cusip":"654106103","symbol":"NKE","quantity":26,"description":"NIKE INC CL-B","price":106.55,"valueUsd":2770.3},{"settlementDate":"2023-11-28","cusip":"654106103","symbol":"NKE","quantity":1300,"description":"NIKE INC CL-B","price":107.96,"valueUsd":140348},{"settlementDate":"2023-12-04","cusip":"654106103","symbol":"NKE","quantity":2384,"description":"NIKE INC CL-B","price":113.48,"valueUsd":270536.32},{"settlementDate":"2023-12-05","cusip":"654106103","symbol":"NKE","quantity":832,"description":"NIKE INC CL-B","price":115.15,"valueUsd":95804.8},{"settlementDate":"2023-12-06","cusip":"654106103","symbol":"NKE","quantity":89,"description":"NIKE INC CL-B","price":115.41,"valueUsd":10271.49},{"settlementDate":"2023-12-08","cusip":"654106103","symbol":"NKE","quantity":175,"description":"NIKE INC CL-B","price":114.81,"valueUsd":20091.75},{"settlementDate":"2023-12-11","cusip":"654106103","symbol":"NKE","quantity":1217,"description":"NIKE INC CL-B","price":115.91,"valueUsd":141062.47},{"settlementDate":"2023-12-14","cusip":"654106103","symbol":"NKE","quantity":4627,"description":"NIKE INC CL-B","price":121.17,"valueUsd":560653.59},{"settlementDate":"2023-12-15","cusip":"654106103","symbol":"NKE","quantity":12622,"description":"NIKE INC CL-B","price":121.02,"valueUsd":1527514.44},{"settlementDate":"2023-12-19","cusip":"654106103","symbol":"NKE","quantity":11991,"description":"NIKE INC CL-B","price":121.14,"valueUsd":1452589.74},{"settlementDate":"2023-12-21","cusip":"654106103","symbol":"NKE","quantity":112420,"description":"NIKE INC CL-B","price":121.43,"valueUsd":13651160.6},{"settlementDate":"2023-12-26","cusip":"654106103","symbol":"NKE","quantity":2150,"description":"NIKE INC CL-B","price":108.04,"valueUsd":232286},{"settlementDate":"2024-01-03","cusip":"654106103","symbol":"NKE","quantity":59274,"description":"NIKE INC CL-B","price":106.55,"valueUsd":6315644.7},{"settlementDate":"2024-02-02","cusip":"654106103","symbol":"NKE","quantity":70940,"description":"NIKE INC CL-B","price":101.76,"valueUsd":7218854.4},{"settlementDate":"2024-02-05","cusip":"654106103","symbol":"NKE","quantity":7462,"description":"NIKE INC CL-B","price":100.71,"valueUsd":751498.02},{"settlementDate":"2024-02-09","cusip":"654106103","symbol":"NKE","quantity":500,"description":"NIKE INC CL-B","price":103.77,"valueUsd":51885},{"settlementDate":"2024-02-13","cusip":"654106103","symbol":"NKE","quantity":1259,"description":"NIKE INC CL-B","price":107.18,"valueUsd":134939.62},{"settlementDate":"2024-02-16","cusip":"654106103","symbol":"NKE","quantity":18,"description":"NIKE INC CL-B","price":106.05,"valueUsd":1908.9},{"settlementDate":"2024-02-21","cusip":"654106103","symbol":"NKE","quantity":1192,"description":"NIKE INC CL-B","price":103.3,"valueUsd":123133.6},{"settlementDate":"2024-02-22","cusip":"654106103","symbol":"NKE","quantity":16641,"description":"NIKE INC CL-B","price":105.27,"valueUsd":1751798.07},{"settlementDate":"2024-02-23","cusip":"654106103","symbol":"NKE","quantity":100,"description":"NIKE INC CL-B","price":105.08,"valueUsd":10508},{"settlementDate":"2024-03-04","cusip":"654106103","symbol":"NKE","quantity":384638,"description":"NIKE INC CL-B","price":101.88,"valueUsd":39186919.44},{"settlementDate":"2024-03-05","cusip":"654106103","symbol":"NKE","quantity":431,"description":"NIKE INC CL-B","price":99.54,"valueUsd":42901.74},{"settlementDate":"2024-03-11","cusip":"654106103","symbol":"NKE","quantity":18597,"description":"NIKE INC CL-B","price":99.16,"valueUsd":1844078.52},{"settlementDate":"2024-03-15","cusip":"654106103","symbol":"NKE","quantity":1553,"description":"NIKE INC CL-B","price":100.26,"valueUsd":155703.78},{"settlementDate":"2024-03-18","cusip":"654106103","symbol":"NKE","quantity":3035,"description":"NIKE INC CL-B","price":99.64,"valueUsd":302407.4},{"settlementDate":"2024-03-19","cusip":"654106103","symbol":"NKE","quantity":4926,"description":"NIKE INC CL-B","price":98.74,"valueUsd":486393.24},{"settlementDate":"2024-03-26","cusip":"654106103","symbol":"NKE","quantity":4943,"description":"NIKE INC CL-B","price":93.75,"valueUsd":463406.25},{"settlementDate":"2024-04-01","cusip":"654106103","symbol":"NKE","quantity":3293,"description":"NIKE INC CL-B","price":93.98,"valueUsd":309476.14},{"settlementDate":"2024-04-04","cusip":"654106103","symbol":"NKE","quantity":133,"description":"NIKE INC CL-B","price":90.33,"valueUsd":12013.89},{"settlementDate":"2024-04-12","cusip":"654106103","symbol":"NKE","quantity":981,"description":"NIKE INC CL-B","price":92,"valueUsd":90252},{"settlementDate":"2024-04-15","cusip":"654106103","symbol":"NKE","quantity":2150,"description":"NIKE INC CL-B","price":92,"valueUsd":197800},{"settlementDate":"2024-04-16","cusip":"654106103","symbol":"NKE","quantity":400,"description":"NIKE INC CL-B","price":93.1,"valueUsd":37240},{"settlementDate":"2024-04-17","cusip":"654106103","symbol":"NKE","quantity":564,"description":"NIKE INC CL-B","price":93.39,"valueUsd":52671.96},{"settlementDate":"2024-04-18","cusip":"654106103","symbol":"NKE","quantity":644,"description":"NIKE INC CL-B","price":94.84,"valueUsd":61076.96},{"settlementDate":"2024-04-22","cusip":"654106103","symbol":"NKE","quantity":9,"description":"NIKE INC CL-B","price":94.53,"valueUsd":850.77},{"settlementDate":"2024-04-23","cusip":"654106103","symbol":"NKE","quantity":1469,"description":"NIKE INC CL-B","price":94.19,"valueUsd":138365.11},{"settlementDate":"2024-04-25","cusip":"654106103","symbol":"NKE","quantity":1318,"description":"NIKE INC CL-B","price":94.64,"valueUsd":124735.52},{"settlementDate":"2024-04-30","cusip":"654106103","symbol":"NKE","quantity":4800,"description":"NIKE INC CL-B","price":94.06,"valueUsd":451488},{"settlementDate":"2024-05-01","cusip":"654106103","symbol":"NKE","quantity":3243,"description":"NIKE INC CL-B","price":92.26,"valueUsd":299199.18},{"settlementDate":"2024-05-16","cusip":"654106103","symbol":"NKE","quantity":25,"description":"NIKE INC CL-B","price":91.67,"valueUsd":2291.75},{"settlementDate":"2024-05-20","cusip":"654106103","symbol":"NKE","quantity":138,"description":"NIKE INC CL-B","price":92.18,"valueUsd":12720.84},{"settlementDate":"2024-05-22","cusip":"654106103","symbol":"NKE","quantity":4310,"description":"NIKE INC CL-B","price":92.82,"valueUsd":400054.2},{"settlementDate":"2024-05-23","cusip":"654106103","symbol":"NKE","quantity":5332,"description":"NIKE INC CL-B","price":92.5,"valueUsd":493210},{"settlementDate":"2024-05-24","cusip":"654106103","symbol":"NKE","quantity":2650,"description":"NIKE INC CL-B","price":91.4,"valueUsd":242210},{"settlementDate":"2024-05-29","cusip":"654106103","symbol":"NKE","quantity":49375,"description":"NIKE INC CL-B","price":92,"valueUsd":4542500},{"settlementDate":"2024-05-30","cusip":"654106103","symbol":"NKE","quantity":35,"description":"NIKE INC CL-B","price":91.67,"valueUsd":3208.45},{"settlementDate":"2024-05-31","cusip":"654106103","symbol":"NKE","quantity":159,"description":"NIKE INC CL-B","price":93.45,"valueUsd":14858.55},{"settlementDate":"2024-06-03","cusip":"654106103","symbol":"NKE","quantity":42355,"description":"NIKE INC CL-B","price":95.05,"valueUsd":4025842.75},{"settlementDate":"2024-06-05","cusip":"654106103","symbol":"NKE","quantity":2200,"description":"NIKE INC CL-B","price":94.74,"valueUsd":208428},{"settlementDate":"2024-06-06","cusip":"654106103","symbol":"NKE","quantity":70707,"description":"NIKE INC CL-B","price":94.32,"valueUsd":6669084.24},{"settlementDate":"2024-06-10","cusip":"654106103","symbol":"NKE","quantity":33332,"description":"NIKE INC CL-B","price":96.55,"valueUsd":3218204.6},{"settlementDate":"2024-06-14","cusip":"654106103","symbol":"NKE","quantity":3924,"description":"NIKE INC CL-B","price":94.18,"valueUsd":369562.32},{"settlementDate":"2024-06-21","cusip":"654106103","symbol":"NKE","quantity":1,"description":"NIKE INC CL-B","price":95.57,"valueUsd":95.57},{"settlementDate":"2024-06-24","cusip":"654106103","symbol":"NKE","quantity":25244,"description":"NIKE INC CL-B","price":97.18,"valueUsd":2453211.92},{"settlementDate":"2024-06-27","cusip":"654106103","symbol":"NKE","quantity":3605,"description":"NIKE INC CL-B","price":94.06,"valueUsd":339086.3},{"settlementDate":"2024-07-01","cusip":"654106103","symbol":"NKE","quantity":8270,"description":"NIKE INC CL-B","price":75.37,"valueUsd":623309.9},{"settlementDate":"2024-07-02","cusip":"654106103","symbol":"NKE","quantity":21236,"description":"NIKE INC CL-B","price":76.83,"valueUsd":1631561.88},{"settlementDate":"2024-07-03","cusip":"654106103","symbol":"NKE","quantity":113,"description":"NIKE INC CL-B","price":76.04,"valueUsd":8592.52},{"settlementDate":"2024-07-05","cusip":"654106103","symbol":"NKE","quantity":50,"description":"NIKE INC CL-B","price":75.24,"valueUsd":3762},{"settlementDate":"2024-07-08","cusip":"654106103","symbol":"NKE","quantity":5557,"description":"NIKE INC CL-B","price":75.43,"valueUsd":419164.51},{"settlementDate":"2024-07-09","cusip":"654106103","symbol":"NKE","quantity":846,"description":"NIKE INC CL-B","price":73.05,"valueUsd":61800.3},{"settlementDate":"2024-07-10","cusip":"654106103","symbol":"NKE","quantity":16000,"description":"NIKE INC CL-B","price":72.46,"valueUsd":1159360},{"settlementDate":"2024-07-12","cusip":"654106103","symbol":"NKE","quantity":80015,"description":"NIKE INC CL-B","price":73.39,"valueUsd":5872300.85},{"settlementDate":"2024-07-15","cusip":"654106103","symbol":"NKE","quantity":136,"description":"NIKE INC CL-B","price":73.42,"valueUsd":9985.12},{"settlementDate":"2024-07-16","cusip":"654106103","symbol":"NKE","quantity":3643,"description":"NIKE INC CL-B","price":71.31,"valueUsd":259782.33},{"settlementDate":"2024-07-18","cusip":"654106103","symbol":"NKE","quantity":31,"description":"NIKE INC CL-B","price":73.07,"valueUsd":2265.17},{"settlementDate":"2024-07-19","cusip":"654106103","symbol":"NKE","quantity":85,"description":"NIKE INC CL-B","price":72.38,"valueUsd":6152.3},{"settlementDate":"2024-07-22","cusip":"654106103","symbol":"NKE","quantity":1041948,"description":"NIKE INC CL-B","price":72.7,"valueUsd":75749619.6},{"settlementDate":"2024-07-23","cusip":"654106103","symbol":"NKE","quantity":1,"description":"NIKE INC CL-B","price":74.86,"valueUsd":74.86},{"settlementDate":"2024-07-24","cusip":"654106103","symbol":"NKE","quantity":1,"description":"NIKE INC CL-B","price":73.4,"valueUsd":73.4},{"settlementDate":"2024-07-29","cusip":"654106103","symbol":"NKE","quantity":448,"description":"NIKE INC CL-B","price":72.56,"valueUsd":32506.88},{"settlementDate":"2024-08-01","cusip":"654106103","symbol":"NKE","quantity":15270,"description":"NIKE INC CL-B","price":74.86,"valueUsd":1143112.2},{"settlementDate":"2024-08-05","cusip":"654106103","symbol":"NKE","quantity":6800,"description":"NIKE INC CL-B","price":74.01,"valueUsd":503268},{"settlementDate":"2024-08-06","cusip":"654106103","symbol":"NKE","quantity":9607,"description":"NIKE INC CL-B","price":71.42,"valueUsd":686131.94},{"settlementDate":"2024-08-08","cusip":"654106103","symbol":"NKE","quantity":249,"description":"NIKE INC CL-B","price":72.62,"valueUsd":18082.38},{"settlementDate":"2024-08-12","cusip":"654106103","symbol":"NKE","quantity":3356,"description":"NIKE INC CL-B","price":74.34,"valueUsd":249485.04},{"settlementDate":"2024-08-13","cusip":"654106103","symbol":"NKE","quantity":3,"description":"NIKE INC CL-B","price":74.64,"valueUsd":223.92},{"settlementDate":"2024-08-15","cusip":"654106103","symbol":"NKE","quantity":6530,"description":"NIKE INC CL-B","price":78.52,"valueUsd":512735.6},{"settlementDate":"2024-08-16","cusip":"654106103","symbol":"NKE","quantity":5929,"description":"NIKE INC CL-B","price":82.5,"valueUsd":489142.5},{"settlementDate":"2024-08-19","cusip":"654106103","symbol":"NKE","quantity":1039,"description":"NIKE INC CL-B","price":83.23,"valueUsd":86475.97},{"settlementDate":"2024-08-21","cusip":"654106103","symbol":"NKE","quantity":22444,"description":"NIKE INC CL-B","price":83.56,"valueUsd":1875420.64},{"settlementDate":"2024-08-22","cusip":"654106103","symbol":"NKE","quantity":29883,"description":"NIKE INC CL-B","price":84,"valueUsd":2510172},{"settlementDate":"2024-08-26","cusip":"654106103","symbol":"NKE","quantity":4316,"description":"NIKE INC CL-B","price":84.05,"valueUsd":362759.8},{"settlementDate":"2024-08-29","cusip":"654106103","symbol":"NKE","quantity":1,"description":"NIKE INC CL-B","price":82.79,"valueUsd":82.79},{"settlementDate":"2024-09-03","cusip":"654106103","symbol":"NKE","quantity":1085,"description":"NIKE INC CL-B","price":83.32,"valueUsd":90402.2},{"settlementDate":"2024-09-18","cusip":"654106103","symbol":"NKE","quantity":75,"description":"NIKE INC CL-B","price":80.64,"valueUsd":6048},{"settlementDate":"2024-09-19","cusip":"654106103","symbol":"NKE","quantity":1840,"description":"NIKE INC CL-B","price":80.9,"valueUsd":148856},{"settlementDate":"2024-09-20","cusip":"654106103","symbol":"NKE","quantity":14484,"description":"NIKE INC CL-B","price":80.98,"valueUsd":1172914.32},{"settlementDate":"2024-09-23","cusip":"654106103","symbol":"NKE","quantity":8485,"description":"NIKE INC CL-B","price":86.52,"valueUsd":734122.2},{"settlementDate":"2024-09-24","cusip":"654106103","symbol":"NKE","quantity":4523,"description":"NIKE INC CL-B","price":86.2,"valueUsd":389882.6},{"settlementDate":"2024-09-25","cusip":"654106103","symbol":"NKE","quantity":5889,"description":"NIKE INC CL-B","price":87.46,"valueUsd":515051.94},{"settlementDate":"2024-09-30","cusip":"654106103","symbol":"NKE","quantity":73512,"description":"NIKE INC CL-B","price":89.44,"valueUsd":6574913.28},{"settlementDate":"2024-10-02","cusip":"654106103","symbol":"NKE","quantity":15100,"description":"NIKE INC CL-B","price":89.13,"valueUsd":1345863},{"settlementDate":"2024-10-07","cusip":"654106103","symbol":"NKE","quantity":200,"description":"NIKE INC CL-B","price":82.25,"valueUsd":16450},{"settlementDate":"2024-10-11","cusip":"654106103","symbol":"NKE","quantity":2200,"description":"NIKE INC CL-B","price":82.1,"valueUsd":180620},{"settlementDate":"2024-10-15","cusip":"654106103","symbol":"NKE","quantity":4,"description":"NIKE INC CL-B","price":81.6,"valueUsd":326.4},{"settlementDate":"2024-10-17","cusip":"654106103","symbol":"NKE","quantity":4724,"description":"NIKE INC CL-B","price":83.94,"valueUsd":396532.56},{"settlementDate":"2024-10-18","cusip":"654106103","symbol":"NKE","quantity":6372,"description":"NIKE INC CL-B","price":83.4,"valueUsd":531424.8},{"settlementDate":"2024-10-21","cusip":"654106103","symbol":"NKE","quantity":31110,"description":"NIKE INC CL-B","price":82.92,"valueUsd":2579641.2},{"settlementDate":"2024-10-23","cusip":"654106103","symbol":"NKE","quantity":1,"description":"NIKE INC CL-B","price":81.42,"valueUsd":81.42},{"settlementDate":"2024-11-04","cusip":"654106103","symbol":"NKE","quantity":17000,"description":"NIKE INC CL-B","price":78.06,"valueUsd":1327020},{"settlementDate":"2024-11-07","cusip":"654106103","symbol":"NKE","quantity":41,"description":"NIKE INC CL-B","price":75.32,"valueUsd":3088.12},{"settlementDate":"2024-11-08","cusip":"654106103","symbol":"NKE","quantity":6955,"description":"NIKE INC CL-B","price":75.92,"valueUsd":528023.6},{"settlementDate":"2024-11-12","cusip":"654106103","symbol":"NKE","quantity":135,"description":"NIKE INC CL-B","price":76.6,"valueUsd":10341},{"settlementDate":"2024-11-18","cusip":"654106103","symbol":"NKE","quantity":5338,"description":"NIKE INC CL-B","price":76.66,"valueUsd":409211.08},{"settlementDate":"2024-11-21","cusip":"654106103","symbol":"NKE","quantity":3760,"description":"NIKE INC CL-B","price":73.36,"valueUsd":275833.6},{"settlementDate":"2024-11-25","cusip":"654106103","symbol":"NKE","quantity":11200,"description":"NIKE INC CL-B","price":77.4,"valueUsd":866880},{"settlementDate":"2024-11-26","cusip":"654106103","symbol":"NKE","quantity":118493,"description":"NIKE INC CL-B","price":79.26,"valueUsd":9391755.18},{"settlementDate":"2024-12-04","cusip":"654106103","symbol":"NKE","quantity":7,"description":"NIKE INC CL-B","price":78.86,"valueUsd":552.02},{"settlementDate":"2024-12-06","cusip":"654106103","symbol":"NKE","quantity":26,"description":"NIKE INC CL-B","price":78.58,"valueUsd":2043.08},{"settlementDate":"2024-12-12","cusip":"654106103","symbol":"NKE","quantity":9131,"description":"NIKE INC CL-B","price":78.85,"valueUsd":719979.35},{"settlementDate":"2024-12-16","cusip":"654106103","symbol":"NKE","quantity":300,"description":"NIKE INC CL-B","price":77.25,"valueUsd":23175},{"settlementDate":"2024-12-23","cusip":"654106103","symbol":"NKE","quantity":2575,"description":"NIKE INC CL-B","price":76.94,"valueUsd":198120.5},{"settlementDate":"2024-12-26","cusip":"654106103","symbol":"NKE","quantity":1213,"description":"NIKE INC CL-B","price":76.79,"valueUsd":93146.27},{"settlementDate":"2024-12-27","cusip":"654106103","symbol":"NKE","quantity":3117,"description":"NIKE INC CL-B","price":76.94,"valueUsd":239821.98},{"settlementDate":"2024-12-31","cusip":"654106103","symbol":"NKE","quantity":98310,"description":"NIKE INC CL-B","price":74.65,"valueUsd":7338841.5},{"settlementDate":"2025-01-02","cusip":"654106103","symbol":"NKE","quantity":739,"description":"NIKE INC CL-B","price":75.67,"valueUsd":55920.13},{"settlementDate":"2025-01-03","cusip":"654106103","symbol":"NKE","quantity":4217,"description":"NIKE INC CL-B","price":73.67,"valueUsd":310666.39},{"settlementDate":"2025-01-13","cusip":"654106103","symbol":"NKE","quantity":14,"description":"NIKE INC CL-B","price":71.2,"valueUsd":996.8},{"settlementDate":"2025-01-15","cusip":"654106103","symbol":"NKE","quantity":4,"description":"NIKE INC CL-B","price":71.17,"valueUsd":284.68},{"settlementDate":"2025-01-16","cusip":"654106103","symbol":"NKE","quantity":71910,"description":"NIKE INC CL-B","price":71.07,"valueUsd":5110643.7},{"settlementDate":"2025-01-22","cusip":"654106103","symbol":"NKE","quantity":550039,"description":"NIKE INC CL-B","price":73.17,"valueUsd":40246353.63},{"settlementDate":"2025-01-23","cusip":"654106103","symbol":"NKE","quantity":10637,"description":"NIKE INC CL-B","price":74.04,"valueUsd":787563.48},{"settlementDate":"2025-01-24","cusip":"654106103","symbol":"NKE","quantity":42102,"description":"NIKE INC CL-B","price":74.29,"valueUsd":3127757.58},{"settlementDate":"2025-01-27","cusip":"654106103","symbol":"NKE","quantity":40870,"description":"NIKE INC CL-B","price":73.57,"valueUsd":3006805.9},{"settlementDate":"2025-01-30","cusip":"654106103","symbol":"NKE","quantity":8120,"description":"NIKE INC CL-B","price":76.58,"valueUsd":621829.6},{"settlementDate":"2025-01-31","cusip":"654106103","symbol":"NKE","quantity":9707,"description":"NIKE INC CL-B","price":78.33,"valueUsd":760349.31},{"settlementDate":"2025-02-03","cusip":"654106103","symbol":"NKE","quantity":3800,"description":"NIKE INC CL-B","price":76.9,"valueUsd":292220},{"settlementDate":"2025-02-04","cusip":"654106103","symbol":"NKE","quantity":10834,"description":"NIKE INC CL-B","price":76.59,"valueUsd":829776.06},{"settlementDate":"2025-02-14","cusip":"654106103","symbol":"NKE","quantity":430,"description":"NIKE INC CL-B","price":73.21,"valueUsd":31480.3},{"settlementDate":"2025-02-18","cusip":"654106103","symbol":"NKE","quantity":3200,"description":"NIKE INC CL-B","price":73.04,"valueUsd":233728},{"settlementDate":"2025-02-19","cusip":"654106103","symbol":"NKE","quantity":19483,"description":"NIKE INC CL-B","price":77.59,"valueUsd":1511685.97},{"settlementDate":"2025-02-20","cusip":"654106103","symbol":"NKE","quantity":3404,"description":"NIKE INC CL-B","price":76.78,"valueUsd":261359.12},{"settlementDate":"2025-02-21","cusip":"654106103","symbol":"NKE","quantity":366761,"description":"NIKE INC CL-B","price":77.23,"valueUsd":28324952.03},{"settlementDate":"2025-02-24","cusip":"654106103","symbol":"NKE","quantity":10194,"description":"NIKE INC CL-B","price":76.5,"valueUsd":779841},{"settlementDate":"2025-02-26","cusip":"654106103","symbol":"NKE","quantity":4082,"description":"NIKE INC CL-B","price":81.72,"valueUsd":333581.04},{"settlementDate":"2025-02-27","cusip":"654106103","symbol":"NKE","quantity":2373,"description":"NIKE INC CL-B","price":81.17,"valueUsd":192616.41},{"settlementDate":"2025-02-28","cusip":"654106103","symbol":"NKE","quantity":222,"description":"NIKE INC CL-B","price":80.02,"valueUsd":17764.44},{"settlementDate":"2025-03-03","cusip":"654106103","symbol":"NKE","quantity":30594,"description":"NIKE INC CL-B","price":79.43,"valueUsd":2430081.42},{"settlementDate":"2025-03-04","cusip":"654106103","symbol":"NKE","quantity":42800,"description":"NIKE INC CL-B","price":78.41,"valueUsd":3355948},{"settlementDate":"2025-03-05","cusip":"654106103","symbol":"NKE","quantity":12115,"description":"NIKE INC CL-B","price":77.32,"valueUsd":936731.8},{"settlementDate":"2025-03-06","cusip":"654106103","symbol":"NKE","quantity":9672,"description":"NIKE INC CL-B","price":77.81,"valueUsd":752578.32},{"settlementDate":"2025-03-10","cusip":"654106103","symbol":"NKE","quantity":519,"description":"NIKE INC CL-B","price":78.59,"valueUsd":40788.21},{"settlementDate":"2025-03-11","cusip":"654106103","symbol":"NKE","quantity":3465,"description":"NIKE INC CL-B","price":76.4,"valueUsd":264726},{"settlementDate":"2025-03-24","cusip":"654106103","symbol":"NKE","quantity":84349,"description":"NIKE INC CL-B","price":67.94,"valueUsd":5730671.06},{"settlementDate":"2025-03-26","cusip":"654106103","symbol":"NKE","quantity":125,"description":"NIKE INC CL-B","price":66.54,"valueUsd":8317.5},{"settlementDate":"2025-03-27","cusip":"654106103","symbol":"NKE","quantity":270071,"description":"NIKE INC CL-B","price":65.74,"valueUsd":17754467.54},{"settlementDate":"2025-03-31","cusip":"654106103","symbol":"NKE","quantity":415,"description":"NIKE INC CL-B","price":63.29,"valueUsd":26265.35},{"settlementDate":"2025-04-02","cusip":"654106103","symbol":"NKE","quantity":1391,"description":"NIKE INC CL-B","price":64.76,"valueUsd":90081.16},{"settlementDate":"2025-04-04","cusip":"654106103","symbol":"NKE","quantity":2418,"description":"NIKE INC CL-B","price":55.58,"valueUsd":134392.44},{"settlementDate":"2025-04-07","cusip":"654106103","symbol":"NKE","quantity":16742,"description":"NIKE INC CL-B","price":57.25,"valueUsd":958479.5},{"settlementDate":"2025-04-08","cusip":"654106103","symbol":"NKE","quantity":19245,"description":"NIKE INC CL-B","price":55.61,"valueUsd":1070214.45},{"settlementDate":"2025-04-10","cusip":"654106103","symbol":"NKE","quantity":19848,"description":"NIKE INC CL-B","price":59.32,"valueUsd":1177383.36},{"settlementDate":"2025-04-11","cusip":"654106103","symbol":"NKE","quantity":17275,"description":"NIKE INC CL-B","price":54.4,"valueUsd":939760},{"settlementDate":"2025-04-14","cusip":"654106103","symbol":"NKE","quantity":3279,"description":"NIKE INC CL-B","price":54.39,"valueUsd":178344.81},{"settlementDate":"2025-04-16","cusip":"654106103","symbol":"NKE","quantity":91,"description":"NIKE INC CL-B","price":54.83,"valueUsd":4989.53},{"settlementDate":"2025-04-17","cusip":"654106103","symbol":"NKE","quantity":400,"description":"NIKE INC CL-B","price":53.55,"valueUsd":21420},{"settlementDate":"2025-04-21","cusip":"654106103","symbol":"NKE","quantity":794822,"description":"NIKE INC CL-B","price":55.76,"valueUsd":44319274.72},{"settlementDate":"2025-04-22","cusip":"654106103","symbol":"NKE","quantity":2000,"description":"NIKE INC CL-B","price":56.12,"valueUsd":112240},{"settlementDate":"2025-04-25","cusip":"654106103","symbol":"NKE","quantity":22289,"description":"NIKE INC CL-B","price":58.48,"valueUsd":1303460.72},{"settlementDate":"2025-04-28","cusip":"654106103","symbol":"NKE","quantity":2229,"description":"NIKE INC CL-B","price":57.62,"valueUsd":128434.98},{"settlementDate":"2025-04-30","cusip":"654106103","symbol":"NKE","quantity":1180,"description":"NIKE INC CL-B","price":57.54,"valueUsd":67897.2},{"settlementDate":"2025-05-01","cusip":"654106103","symbol":"NKE","quantity":140,"description":"NIKE INC CL-B","price":56.4,"valueUsd":7896},{"settlementDate":"2025-05-02","cusip":"654106103","symbol":"NKE","quantity":5,"description":"NIKE INC CL-B","price":56.76,"valueUsd":283.8},{"settlementDate":"2025-05-05","cusip":"654106103","symbol":"NKE","quantity":283457,"description":"NIKE INC CL-B","price":58.59,"valueUsd":16607745.63},{"settlementDate":"2025-05-12","cusip":"654106103","symbol":"NKE","quantity":236,"description":"NIKE INC CL-B","price":58.3,"valueUsd":13758.8},{"settlementDate":"2025-05-15","cusip":"654106103","symbol":"NKE","quantity":705,"description":"NIKE INC CL-B","price":61.73,"valueUsd":43519.65},{"settlementDate":"2025-05-16","cusip":"654106103","symbol":"NKE","quantity":68,"description":"NIKE INC CL-B","price":62.4,"valueUsd":4243.2},{"settlementDate":"2025-05-19","cusip":"654106103","symbol":"NKE","quantity":11121,"description":"NIKE INC CL-B","price":63.11,"valueUsd":701846.31},{"settlementDate":"2025-05-20","cusip":"654106103","symbol":"NKE","quantity":1815,"description":"NIKE INC CL-B","price":62.08,"valueUsd":112675.2},{"settlementDate":"2025-05-21","cusip":"654106103","symbol":"NKE","quantity":3,"description":"NIKE INC CL-B","price":62.56,"valueUsd":187.68},{"settlementDate":"2025-05-22","cusip":"654106103","symbol":"NKE","quantity":3,"description":"NIKE INC CL-B","price":59.98,"valueUsd":179.94},{"settlementDate":"2025-05-27","cusip":"654106103","symbol":"NKE","quantity":156,"description":"NIKE INC CL-B","price":60.02,"valueUsd":9363.12},{"settlementDate":"2025-05-28","cusip":"654106103","symbol":"NKE","quantity":5825,"description":"NIKE INC CL-B","price":62.83,"valueUsd":365984.75},{"settlementDate":"2025-05-29","cusip":"654106103","symbol":"NKE","quantity":1307,"description":"NIKE INC CL-B","price":61.78,"valueUsd":80746.46},{"settlementDate":"2025-06-02","cusip":"654106103","symbol":"NKE","quantity":2367,"description":"NIKE INC CL-B","price":60.59,"valueUsd":143416.53},{"settlementDate":"2025-06-03","cusip":"654106103","symbol":"NKE","quantity":950,"description":"NIKE INC CL-B","price":61.57,"valueUsd":58491.5},{"settlementDate":"2025-06-06","cusip":"654106103","symbol":"NKE","quantity":561362,"description":"NIKE INC CL-B","price":62.67,"valueUsd":35180556.54},{"settlementDate":"2025-06-09","cusip":"654106103","symbol":"NKE","quantity":4545,"description":"NIKE INC CL-B","price":62.8,"valueUsd":285426},{"settlementDate":"2025-06-10","cusip":"654106103","symbol":"NKE","quantity":65,"description":"NIKE INC CL-B","price":61.91,"valueUsd":4024.15},{"settlementDate":"2025-06-13","cusip":"654106103","symbol":"NKE","quantity":8,"description":"NIKE INC CL-B","price":62.8,"valueUsd":502.4},{"settlementDate":"2025-06-20","cusip":"654106103","symbol":"NKE","quantity":41457,"description":"NIKE INC CL-B","price":59.51,"valueUsd":2467106.07},{"settlementDate":"2025-06-24","cusip":"654106103","symbol":"NKE","quantity":98578,"description":"NIKE INC CL-B","price":60.78,"valueUsd":5991570.84},{"settlementDate":"2025-06-25","cusip":"654106103","symbol":"NKE","quantity":6136,"description":"NIKE INC CL-B","price":61.42,"valueUsd":376873.12},{"settlementDate":"2025-06-26","cusip":"654106103","symbol":"NKE","quantity":105,"description":"NIKE INC CL-B","price":60.83,"valueUsd":6387.15},{"settlementDate":"2025-06-30","cusip":"654106103","symbol":"NKE","quantity":65806,"description":"NIKE INC CL-B","price":72.04,"valueUsd":4740664.24},{"settlementDate":"2025-07-01","cusip":"654106103","symbol":"NKE","quantity":2629,"description":"NIKE INC CL-B","price":71.04,"valueUsd":186764.16},{"settlementDate":"2025-07-02","cusip":"654106103","symbol":"NKE","quantity":1295,"description":"NIKE INC CL-B","price":73.41,"valueUsd":95065.95},{"settlementDate":"2025-07-03","cusip":"654106103","symbol":"NKE","quantity":66,"description":"NIKE INC CL-B","price":76.39,"valueUsd":5041.74},{"settlementDate":"2025-07-07","cusip":"654106103","symbol":"NKE","quantity":1670,"description":"NIKE INC CL-B","price":76.39,"valueUsd":127571.3},{"settlementDate":"2025-07-08","cusip":"654106103","symbol":"NKE","quantity":7,"description":"NIKE INC CL-B","price":76.53,"valueUsd":535.71},{"settlementDate":"2025-07-10","cusip":"654106103","symbol":"NKE","quantity":34247,"description":"NIKE INC CL-B","price":73.56,"valueUsd":2519209.32},{"settlementDate":"2025-07-11","cusip":"654106103","symbol":"NKE","quantity":34055,"description":"NIKE INC CL-B","price":74.62,"valueUsd":2541184.1},{"settlementDate":"2025-07-14","cusip":"654106103","symbol":"NKE","quantity":214,"description":"NIKE INC CL-B","price":72.63,"valueUsd":15542.82},{"settlementDate":"2025-07-15","cusip":"654106103","symbol":"NKE","quantity":1,"description":"NIKE INC CL-B","price":72.25,"valueUsd":72.25},{"settlementDate":"2025-07-21","cusip":"654106103","symbol":"NKE","quantity":900,"description":"NIKE INC CL-B","price":72.47,"valueUsd":65223},{"settlementDate":"2025-07-23","cusip":"654106103","symbol":"NKE","quantity":201,"description":"NIKE INC CL-B","price":75.39,"valueUsd":15153.39},{"settlementDate":"2025-07-28","cusip":"654106103","symbol":"NKE","quantity":14091,"description":"NIKE INC CL-B","price":76.27,"valueUsd":1074720.57},{"settlementDate":"2025-08-04","cusip":"654106103","symbol":"NKE","quantity":200,"description":"NIKE INC CL-B","price":74.62,"valueUsd":14924},{"settlementDate":"2025-08-05","cusip":"654106103","symbol":"NKE","quantity":33,"description":"NIKE INC CL-B","price":74.82,"valueUsd":2469.06},{"settlementDate":"2025-08-06","cusip":"654106103","symbol":"NKE","quantity":139433,"description":"NIKE INC CL-B","price":74.38,"valueUsd":10371026.54},{"settlementDate":"2025-08-08","cusip":"654106103","symbol":"NKE","quantity":55082,"description":"NIKE INC CL-B","price":74.35,"valueUsd":4095346.7},{"settlementDate":"2025-08-13","cusip":"654106103","symbol":"NKE","quantity":52255,"description":"NIKE INC CL-B","price":74.9,"valueUsd":3913899.5},{"settlementDate":"2025-08-15","cusip":"654106103","symbol":"NKE","quantity":122,"description":"NIKE INC CL-B","price":76.39,"valueUsd":9319.58},{"settlementDate":"2025-08-18","cusip":"654106103","symbol":"NKE","quantity":600899,"description":"NIKE INC CL-B","price":76.97,"valueUsd":46251196.03},{"settlementDate":"2025-08-19","cusip":"654106103","symbol":"NKE","quantity":2,"description":"NIKE INC CL-B","price":77.43,"valueUsd":154.86},{"settlementDate":"2025-08-21","cusip":"654106103","symbol":"NKE","quantity":70,"description":"NIKE INC CL-B","price":76.26,"valueUsd":5338.2},{"settlementDate":"2025-08-25","cusip":"654106103","symbol":"NKE","quantity":2539,"description":"NIKE INC CL-B","price":78.38,"valueUsd":199006.82},{"settlementDate":"2025-09-02","cusip":"654106103","symbol":"NKE","quantity":1200,"description":"NIKE INC CL-B","price":77.37,"valueUsd":92844},{"settlementDate":"2025-09-10","cusip":"654106103","symbol":"NKE","quantity":1782,"description":"NIKE INC CL-B","price":73.6,"valueUsd":131155.2},{"settlementDate":"2025-09-11","cusip":"654106103","symbol":"NKE","quantity":103205,"description":"NIKE INC CL-B","price":74.25,"valueUsd":7662971.25},{"settlementDate":"2025-09-18","cusip":"654106103","symbol":"NKE","quantity":520,"description":"NIKE INC CL-B","price":72.31,"valueUsd":37601.2},{"settlementDate":"2025-09-22","cusip":"654106103","symbol":"NKE","quantity":80953,"description":"NIKE INC CL-B","price":70.89,"valueUsd":5738758.17},{"settlementDate":"2025-10-02","cusip":"654106103","symbol":"NKE","quantity":65,"description":"NIKE INC CL-B","price":74.2,"valueUsd":4823},{"settlementDate":"2025-10-03","cusip":"654106103","symbol":"NKE","quantity":8386,"description":"NIKE INC CL-B","price":74.57,"valueUsd":625344.02},{"settlementDate":"2025-10-06","cusip":"654106103","symbol":"NKE","quantity":56,"description":"NIKE INC CL-B","price":71.93,"valueUsd":4028.08},{"settlementDate":"2025-10-07","cusip":"654106103","symbol":"NKE","quantity":2,"description":"NIKE INC CL-B","price":71.17,"valueUsd":142.34},{"settlementDate":"2025-10-10","cusip":"654106103","symbol":"NKE","quantity":12328,"description":"NIKE INC CL-B","price":68.06,"valueUsd":839043.68},{"settlementDate":"2025-10-20","cusip":"654106103","symbol":"NKE","quantity":2518475,"description":"NIKE INC CL-B","price":67.37,"valueUsd":169669660.75},{"settlementDate":"2025-10-24","cusip":"654106103","symbol":"NKE","quantity":7574,"description":"NIKE INC CL-B","price":69.68,"valueUsd":527756.32},{"settlementDate":"2025-10-31","cusip":"654106103","symbol":"NKE","quantity":207649,"description":"NIKE INC CL-B","price":64.9,"valueUsd":13476420.1},{"settlementDate":"2025-11-03","cusip":"654106103","symbol":"NKE","quantity":10,"description":"NIKE INC CL-B","price":64.59,"valueUsd":645.9},{"settlementDate":"2025-11-04","cusip":"654106103","symbol":"NKE","quantity":736617,"description":"NIKE INC CL-B","price":62.65,"valueUsd":46149055.05},{"settlementDate":"2025-11-07","cusip":"654106103","symbol":"NKE","quantity":60,"description":"NIKE INC CL-B","price":61.89,"valueUsd":3713.4},{"settlementDate":"2025-11-12","cusip":"654106103","symbol":"NKE","quantity":1782,"description":"NIKE INC CL-B","price":63.15,"valueUsd":112533.3},{"settlementDate":"2025-11-13","cusip":"654106103","symbol":"NKE","quantity":5613,"description":"NIKE INC CL-B","price":64.2,"valueUsd":360354.6},{"settlementDate":"2025-11-14","cusip":"654106103","symbol":"NKE","quantity":3571,"description":"NIKE INC CL-B","price":66.03,"valueUsd":235793.13},{"settlementDate":"2025-11-17","cusip":"654106103","symbol":"NKE","quantity":1209,"description":"NIKE INC CL-B","price":64.17,"valueUsd":77581.53},{"settlementDate":"2025-11-24","cusip":"654106103","symbol":"NKE","quantity":1959535,"description":"NIKE INC CL-B","price":62.8,"valueUsd":123058798},{"settlementDate":"2025-12-05","cusip":"654106103","symbol":"NKE","quantity":10,"description":"NIKE INC CL-B","price":65.69,"valueUsd":656.9},{"settlementDate":"2025-12-08","cusip":"654106103","symbol":"NKE","quantity":6900,"description":"NIKE INC CL-B","price":65.86,"valueUsd":454434},{"settlementDate":"2025-12-10","cusip":"654106103","symbol":"NKE","quantity":1,"description":"NIKE INC CL-B","price":63.33,"valueUsd":63.33},{"settlementDate":"2025-12-11","cusip":"654106103","symbol":"NKE","quantity":928350,"description":"NIKE INC CL-B","price":65.79,"valueUsd":61076146.5},{"settlementDate":"2025-12-15","cusip":"654106103","symbol":"NKE","quantity":8347,"description":"NIKE INC CL-B","price":67.47,"valueUsd":563172.09},{"settlementDate":"2025-12-16","cusip":"654106103","symbol":"NKE","quantity":30,"description":"NIKE INC CL-B","price":67.78,"valueUsd":2033.4},{"settlementDate":"2025-12-22","cusip":"654106103","symbol":"NKE","quantity":1703,"description":"NIKE INC CL-B","price":58.71,"valueUsd":99983.13},{"settlementDate":"2025-12-23","cusip":"654106103","symbol":"NKE","quantity":21010,"description":"NIKE INC CL-B","price":57.22,"valueUsd":1202192.2},{"settlementDate":"2025-12-26","cusip":"654106103","symbol":"NKE","quantity":32331,"description":"NIKE INC CL-B","price":60,"valueUsd":1939860},{"settlementDate":"2025-12-29","cusip":"654106103","symbol":"NKE","quantity":57,"description":"NIKE INC CL-B","price":60.93,"valueUsd":3473.01},{"settlementDate":"2026-01-02","cusip":"654106103","symbol":"NKE","quantity":18317,"description":"NIKE INC CL-B","price":63.71,"valueUsd":1166976.07},{"settlementDate":"2026-01-05","cusip":"654106103","symbol":"NKE","quantity":67039,"description":"NIKE INC CL-B","price":63.28,"valueUsd":4242227.92},{"settlementDate":"2026-01-06","cusip":"654106103","symbol":"NKE","quantity":67315,"description":"NIKE INC CL-B","price":64.53,"valueUsd":4343836.95},{"settlementDate":"2026-01-07","cusip":"654106103","symbol":"NKE","quantity":67040,"description":"NIKE INC CL-B","price":65.35,"valueUsd":4381064},{"settlementDate":"2026-01-09","cusip":"654106103","symbol":"NKE","quantity":486,"description":"NIKE INC CL-B","price":65.26,"valueUsd":31716.36},{"settlementDate":"2026-01-12","cusip":"654106103","symbol":"NKE","quantity":14700,"description":"NIKE INC CL-B","price":65.92,"valueUsd":969024},{"settlementDate":"2026-01-20","cusip":"654106103","symbol":"NKE","quantity":655683,"description":"NIKE INC CL-B","price":64.38,"valueUsd":42212871.54},{"settlementDate":"2026-01-21","cusip":"654106103","symbol":"NKE","quantity":224605,"description":"NIKE INC CL-B","price":63.63,"valueUsd":14291616.15},{"settlementDate":"2026-01-26","cusip":"654106103","symbol":"NKE","quantity":642,"description":"NIKE INC CL-B","price":65.04,"valueUsd":41755.68},{"settlementDate":"2026-02-02","cusip":"654106103","symbol":"NKE","quantity":96436,"description":"NIKE INC CL-B","price":61.81,"valueUsd":5960709.16},{"settlementDate":"2026-02-04","cusip":"654106103","symbol":"NKE","quantity":332,"description":"NIKE INC CL-B","price":60.93,"valueUsd":20228.76},{"settlementDate":"2026-02-05","cusip":"654106103","symbol":"NKE","quantity":1400,"description":"NIKE INC CL-B","price":64.22,"valueUsd":89908},{"settlementDate":"2026-02-06","cusip":"654106103","symbol":"NKE","quantity":32241,"description":"NIKE INC CL-B","price":62.7,"valueUsd":2021510.7},{"settlementDate":"2026-02-09","cusip":"654106103","symbol":"NKE","quantity":2847,"description":"NIKE INC CL-B","price":63.92,"valueUsd":181980.24},{"settlementDate":"2026-02-11","cusip":"654106103","symbol":"NKE","quantity":1197918,"description":"NIKE INC CL-B","price":63.04,"valueUsd":75516750.72},{"settlementDate":"2026-02-12","cusip":"654106103","symbol":"NKE","quantity":67,"description":"NIKE INC CL-B","price":62.35,"valueUsd":4177.45},{"settlementDate":"2026-02-17","cusip":"654106103","symbol":"NKE","quantity":8530,"description":"NIKE INC CL-B","price":63.13,"valueUsd":538498.9},{"settlementDate":"2026-02-18","cusip":"654106103","symbol":"NKE","quantity":16100,"description":"NIKE INC CL-B","price":64.82,"valueUsd":1043602},{"settlementDate":"2026-02-20","cusip":"654106103","symbol":"NKE","quantity":244,"description":"NIKE INC CL-B","price":65.61,"valueUsd":16008.84},{"settlementDate":"2026-02-23","cusip":"654106103","symbol":"NKE","quantity":645,"description":"NIKE INC CL-B","price":65.4,"valueUsd":42183},{"settlementDate":"2026-02-25","cusip":"654106103","symbol":"NKE","quantity":110011,"description":"NIKE INC CL-B","price":64.09,"valueUsd":7050604.99},{"settlementDate":"2026-03-05","cusip":"654106103","symbol":"NKE","quantity":29541,"description":"NIKE INC CL-B","price":58.64,"valueUsd":1732284.24},{"settlementDate":"2026-03-06","cusip":"654106103","symbol":"NKE","quantity":673,"description":"NIKE INC CL-B","price":58.02,"valueUsd":39047.46},{"settlementDate":"2026-03-09","cusip":"654106103","symbol":"NKE","quantity":1044,"description":"NIKE INC CL-B","price":57.01,"valueUsd":59518.44},{"settlementDate":"2026-03-12","cusip":"654106103","symbol":"NKE","quantity":300,"description":"NIKE INC CL-B","price":55.7,"valueUsd":16710},{"settlementDate":"2026-03-13","cusip":"654106103","symbol":"NKE","quantity":26051,"description":"NIKE INC CL-B","price":54.13,"valueUsd":1410140.63},{"settlementDate":"2026-03-18","cusip":"654106103","symbol":"NKE","quantity":12378,"description":"NIKE INC CL-B","price":55.12,"valueUsd":682275.36},{"settlementDate":"2026-03-19","cusip":"654106103","symbol":"NKE","quantity":39,"description":"NIKE INC CL-B","price":53.47,"valueUsd":2085.33},{"settlementDate":"2026-03-23","cusip":"654106103","symbol":"NKE","quantity":183,"description":"NIKE INC CL-B","price":52.37,"valueUsd":9583.71},{"settlementDate":"2026-03-25","cusip":"654106103","symbol":"NKE","quantity":74390,"description":"NIKE INC CL-B","price":53.49,"valueUsd":3979121.1},{"settlementDate":"2026-03-31","cusip":"654106103","symbol":"NKE","quantity":62174,"description":"NIKE INC CL-B","price":51.24,"valueUsd":3185795.76},{"settlementDate":"2026-04-02","cusip":"654106103","symbol":"NKE","quantity":1101666,"description":"NIKE INC CL-B","price":44.63,"valueUsd":49167353.58},{"settlementDate":"2026-04-06","cusip":"654106103","symbol":"NKE","quantity":902,"description":"NIKE INC CL-B","price":44.19,"valueUsd":39859.38},{"settlementDate":"2026-04-07","cusip":"654106103","symbol":"NKE","quantity":3711,"description":"NIKE INC CL-B","price":44.03,"valueUsd":163395.33},{"settlementDate":"2026-04-08","cusip":"654106103","symbol":"NKE","quantity":500,"description":"NIKE INC CL-B","price":42.69,"valueUsd":21345},{"settlementDate":"2026-04-14","cusip":"654106103","symbol":"NKE","quantity":1200,"description":"NIKE INC CL-B","price":42.91,"valueUsd":51492},{"settlementDate":"2026-04-17","cusip":"654106103","symbol":"NKE","quantity":500,"description":"NIKE INC CL-B","price":45.7,"valueUsd":22850},{"settlementDate":"2026-04-20","cusip":"654106103","symbol":"NKE","quantity":285408,"description":"NIKE INC CL-B","price":46.03,"valueUsd":13137330.24},{"settlementDate":"2026-04-24","cusip":"654106103","symbol":"NKE","quantity":80914,"description":"NIKE INC CL-B","price":44.78,"valueUsd":3623328.92},{"settlementDate":"2026-04-29","cusip":"654106103","symbol":"NKE","quantity":34,"description":"NIKE INC CL-B","price":45.03,"valueUsd":1531.02},{"settlementDate":"2026-04-30","cusip":"654106103","symbol":"NKE","quantity":14663,"description":"NIKE INC CL-B","price":44.39,"valueUsd":650890.57},{"settlementDate":"2026-05-06","cusip":"654106103","symbol":"NKE","quantity":250,"description":"NIKE INC CL-B","price":43.06,"valueUsd":10765},{"settlementDate":"2026-05-15","cusip":"654106103","symbol":"NKE","quantity":6654,"description":"NIKE INC CL-B","price":42.02,"valueUsd":279601.08},{"settlementDate":"2026-05-19","cusip":"654106103","symbol":"NKE","quantity":231,"description":"NIKE INC CL-B","price":42.57,"valueUsd":9833.67},{"settlementDate":"2026-05-21","cusip":"654106103","symbol":"NKE","quantity":3315,"description":"NIKE INC CL-B","price":44.19,"valueUsd":146489.85},{"settlementDate":"2026-05-26","cusip":"654106103","symbol":"NKE","quantity":8734,"description":"NIKE INC CL-B","price":44.67,"valueUsd":390147.78},{"settlementDate":"2026-06-01","cusip":"654106103","symbol":"NKE","quantity":5207,"description":"NIKE INC CL-B","price":46.23,"valueUsd":240719.61},{"settlementDate":"2026-06-05","cusip":"654106103","symbol":"NKE","quantity":680,"description":"NIKE INC CL-B","price":43.62,"valueUsd":29661.6},{"settlementDate":"2026-06-22","cusip":"654106103","symbol":"NKE","quantity":71,"description":"NIKE INC CL-B","price":45.2,"valueUsd":3209.2},{"settlementDate":"2026-06-26","cusip":"654106103","symbol":"NKE","quantity":18049,"description":"NIKE INC CL-B","price":40.9,"valueUsd":738204.1},{"settlementDate":"2026-06-29","cusip":"654106103","symbol":"NKE","quantity":220946,"description":"NIKE INC CL-B","price":40.75,"valueUsd":9003549.5},{"settlementDate":"2026-06-30","cusip":"654106103","symbol":"NKE","quantity":205217,"description":"NIKE INC CL-B","price":41.48,"valueUsd":8512401.16},{"settlementDate":"2026-07-02","cusip":"654106103","symbol":"NKE","quantity":1,"description":"NIKE INC CL-B","price":43.06,"valueUsd":43.06},{"settlementDate":"2026-07-06","cusip":"654106103","symbol":"NKE","quantity":2357661,"description":"NIKE INC CL-B","price":44.09,"valueUsd":103949273.49},{"settlementDate":"2026-07-13","cusip":"654106103","symbol":"NKE","quantity":1600,"description":"NIKE INC CL-B","price":44.37,"valueUsd":70992},{"settlementDate":"2026-07-17","cusip":"654106103","symbol":"NKE","quantity":13602,"description":"NIKE INC CL-B","price":44.57,"valueUsd":606241.14},{"settlementDate":"2026-07-20","cusip":"654106103","symbol":"NKE","quantity":834620,"description":"NIKE INC CL-B","price":43.76,"valueUsd":36522971.2},{"settlementDate":"2026-07-22","cusip":"654106103","symbol":"NKE","quantity":74,"description":"NIKE INC CL-B","price":42.96,"valueUsd":3179.04},{"settlementDate":"2026-07-29","cusip":"654106103","symbol":"NKE","quantity":105157,"description":"NIKE INC CL-B","price":43.05,"valueUsd":4527008.85},{"settlementDate":"2026-08-04","cusip":"654106103","symbol":"NKE","quantity":46644,"description":"NIKE INC CL-B","price":42.64,"valueUsd":1988900.16},{"settlementDate":"2026-08-14","cusip":"654106103","symbol":"NKE","quantity":7757,"description":"NIKE INC CL-B","price":41.23,"valueUsd":319821.11}],"updatedAt":"2026-09-14T17:12:55.296Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}