{"data":[{"settlementDate":"2026-05-05","cusip":"640268306","symbol":"NKTR","quantity":2,"description":"NEKTAR THERAPEUTICS","price":86.89,"valueUsd":173.78,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-05-08","cusip":"640268306","symbol":"NKTR","quantity":196,"description":"NEKTAR THERAPEUTICS","price":83.37,"valueUsd":16340.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-05-12","cusip":"640268306","symbol":"NKTR","quantity":63,"description":"NEKTAR THERAPEUTICS","price":78.72,"valueUsd":4959.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-05-13","cusip":"640268306","symbol":"NKTR","quantity":7062,"description":"NEKTAR THERAPEUTICS","price":78.43,"valueUsd":553872.66,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-05-26","cusip":"640268306","symbol":"NKTR","quantity":6,"description":"NEKTAR THERAPEUTICS","price":66.61,"valueUsd":399.66,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-05-28","cusip":"640268306","symbol":"NKTR","quantity":313,"description":"NEKTAR THERAPEUTICS","price":65.4,"valueUsd":20470.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-06-03","cusip":"640268306","symbol":"NKTR","quantity":9250,"description":"NEKTAR THERAPEUTICS","price":58.56,"valueUsd":541680,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-06-04","cusip":"640268306","symbol":"NKTR","quantity":81,"description":"NEKTAR THERAPEUTICS","price":59.23,"valueUsd":4797.63,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-06-08","cusip":"640268306","symbol":"NKTR","quantity":2813,"description":"NEKTAR THERAPEUTICS","price":57.32,"valueUsd":161241.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-06-09","cusip":"640268306","symbol":"NKTR","quantity":550,"description":"NEKTAR THERAPEUTICS","price":56.62,"valueUsd":31141,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-06-10","cusip":"640268306","symbol":"NKTR","quantity":1899,"description":"NEKTAR THERAPEUTICS","price":56.23,"valueUsd":106780.77,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-06-22","cusip":"640268306","symbol":"NKTR","quantity":139,"description":"NEKTAR THERAPEUTICS","price":60.98,"valueUsd":8476.22,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-06-23","cusip":"640268306","symbol":"NKTR","quantity":1895,"description":"NEKTAR THERAPEUTICS","price":65.7,"valueUsd":124501.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-06-25","cusip":"640268306","symbol":"NKTR","quantity":143,"description":"NEKTAR THERAPEUTICS","price":64.84,"valueUsd":9272.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-06-26","cusip":"640268306","symbol":"NKTR","quantity":50000,"description":"NEKTAR THERAPEUTICS","price":62.03,"valueUsd":3101500,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-06-30","cusip":"640268306","symbol":"NKTR","quantity":4028,"description":"NEKTAR THERAPEUTICS","price":65.39,"valueUsd":263390.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-07-01","cusip":"640268306","symbol":"NKTR","quantity":76204,"description":"NEKTAR THERAPEUTICS","price":69.81,"valueUsd":5319801.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-07-02","cusip":"640268306","symbol":"NKTR","quantity":22309,"description":"NEKTAR THERAPEUTICS","price":64.39,"valueUsd":1436476.51,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-07-07","cusip":"640268306","symbol":"NKTR","quantity":1392,"description":"NEKTAR THERAPEUTICS","price":73.15,"valueUsd":101824.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-07-09","cusip":"640268306","symbol":"NKTR","quantity":2,"description":"NEKTAR THERAPEUTICS","price":71.9,"valueUsd":143.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-07-17","cusip":"640268306","symbol":"NKTR","quantity":22864,"description":"NEKTAR THERAPEUTICS","price":67.05,"valueUsd":1533031.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-07-23","cusip":"640268306","symbol":"NKTR","quantity":10,"description":"NEKTAR THERAPEUTICS","price":69.32,"valueUsd":693.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-08-03","cusip":"640268306","symbol":"NKTR","quantity":91,"description":"NEKTAR THERAPEUTICS","price":70.67,"valueUsd":6430.97,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-08-04","cusip":"640268306","symbol":"NKTR","quantity":1,"description":"NEKTAR THERAPEUTICS","price":70.59,"valueUsd":70.59,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-08-11","cusip":"640268306","symbol":"NKTR","quantity":45,"description":"NEKTAR THERAPEUTICS","price":74.86,"valueUsd":3368.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-08-14","cusip":"640268306","symbol":"NKTR","quantity":35,"description":"NEKTAR THERAPEUTICS","price":75.92,"valueUsd":2657.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-08-21","cusip":"640268306","symbol":"NKTR","quantity":7074,"description":"NEKTAR THERAPEUTICS","price":74.53,"valueUsd":527225.22,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-08-24","cusip":"640268306","symbol":"NKTR","quantity":9090,"description":"NEKTAR THERAPEUTICS","price":74.02,"valueUsd":672841.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-08-25","cusip":"640268306","symbol":"NKTR","quantity":8842,"description":"NEKTAR THERAPEUTICS","price":73.69,"valueUsd":651566.98,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-08-27","cusip":"640268306","symbol":"NKTR","quantity":73,"description":"NEKTAR THERAPEUTICS","price":73.77,"valueUsd":5385.21,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-09-10","cusip":"640268306","symbol":"NKTR","quantity":7580,"description":"NEKTAR THERAPEUTICS","price":73.32,"valueUsd":555765.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-09-11","cusip":"640268306","symbol":"NKTR","quantity":5168,"description":"NEKTAR THERAPEUTICS","price":70.65,"valueUsd":365119.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-09-17","cusip":"640268306","symbol":"NKTR","quantity":12437,"description":"NEKTAR THERAPEUTICS","price":67.38,"valueUsd":838005.06,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-09-21","cusip":"640268306","symbol":"NKTR","quantity":165383,"description":"NEKTAR THERAPEUTICS","price":67.1,"valueUsd":11097199.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-09-22","cusip":"640268306","symbol":"NKTR","quantity":147691,"description":"NEKTAR THERAPEUTICS","price":66.84,"valueUsd":9871666.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-09-29","cusip":"640268306","symbol":"NKTR","quantity":7035,"description":"NEKTAR THERAPEUTICS","price":60.4,"valueUsd":424914,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-09-30","cusip":"640268306","symbol":"NKTR","quantity":423,"description":"NEKTAR THERAPEUTICS","price":59.24,"valueUsd":25058.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-10-01","cusip":"640268306","symbol":"NKTR","quantity":174,"description":"NEKTAR THERAPEUTICS","price":60.55,"valueUsd":10535.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"},{"settlementDate":"2026-10-14","cusip":"640268306","symbol":"NKTR","quantity":403,"description":"NEKTAR THERAPEUTICS","price":37.92,"valueUsd":15281.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nktr"}],"updatedAt":"2026-11-03T20:36:29.004Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nktr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}